Loading the section
ENTGEntegris, Inc.
134.33+3.17 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 132.54 — 135.15
- 52-week range, $
- 67.97 — 186.94
- Turnover 30d, $
- 293m
- Sector
- Materials
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −8.97 %
- Month
- −20.17 %
- 3 months
- −14.12 %
- 6 months
- +12.16 %
- Year
- +44.38 %
- Volatility 30d
- 63.64 %
- Volatility 90d
- 82.00 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 131.96 | 132.81 | 127.52 | 130.20 | 2m |
| September 15, 2026 | 130.94 | 130.94 | 126.63 | 129.64 | 2m |
| September 14, 2026 | 129.39 | 132.68 | 128.14 | 128.52 | 3m |
| September 11, 2026 | 139.46 | 141.71 |