Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.46 | 6.48 | 6.24 | 6.24 | 486,425 |
| September 16, 2026 | 6.43 | 6.78 | 6.21 | 6.29 | 648,200 |
| September 15, 2026 | 6.40 | 6.58 | 6.25 | 6.27 | 857,400 |
| September 14, 2026 | 6.23 | 6.45 |
Based on reports through December 31, 2025
Address:787 WATERVLIET SHAKER ROAD, LATHAM, NY, 12110, US
| 42m |
| MYEMyers Industries, Inc. | 31.43 | +2.14 % | 11m |
| KRTKarat Packaging Inc. | 50.28 | +136.70 % | 7m |
| CMTCore Molding Technologies Inc | 23.65 | +0.98 % | 638,057 |
| DSWLDeswell Industries, Inc. | 3.18 | +258.10 % | 27,918 |
| 6.19 |
| 6.40 |
| 649,700 |
| September 11, 2026 | 6.49 | 6.56 | 6.22 | 6.32 | 854,700 |
| September 10, 2026 | 6.44 | 6.58 | 6.20 | 6.33 | 2m |
| September 09, 2026 | 6.67 | 6.74 | 6.52 | 6.54 | 610,600 |
| September 08, 2026 | 7.08 | 7.09 | 6.69 | 6.75 | 982,200 |
| September 04, 2026 | 6.92 | 7.14 | 6.89 | 7.10 | 838,600 |
| September 03, 2026 | 6.92 | 6.97 | 6.75 | 6.91 | 650,600 |
| September 02, 2026 | 6.90 | 7.01 | 6.66 | 6.87 | 1m |
| September 01, 2026 | 6.97 | 7.05 | 6.85 | 6.88 | 947,100 |
| August 31, 2026 | 7.02 | 7.11 | 6.32 | 7.07 | 975,700 |
| August 28, 2026 | 6.98 | 7.12 | 6.81 | 7.08 | 582,600 |
| August 27, 2026 | 7.03 | 7.25 | 6.97 | 6.98 | 459,300 |
| August 26, 2026 | 7.16 | 7.31 | 7.04 | 7.12 | 693,900 |
| August 25, 2026 | 7.01 | 7.14 | 6.82 | 7.14 | 692,100 |
| August 24, 2026 | 7.11 | 7.17 | 6.98 | 7.00 | 761,200 |
| August 21, 2026 | 7.15 | 7.27 | 6.97 | 7.03 | 392,100 |
| August 20, 2026 | 7.03 | 7.14 | 6.85 | 7.09 | 567,600 |