Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.72 | 23.98 | 23.39 | 23.65 | 37,338 |
| September 16, 2026 | 23.82 | 24.20 | 23.22 | 23.42 | 40,500 |
| September 15, 2026 | 23.40 | 23.60 | 23.11 | 23.57 | 27,500 |
| September 14, 2026 | 23.96 | 23.96 |
Based on reports through March 31, 2026
No events for this security recently.
Address:800 MANOR PARK DRIVE P O BOX 28183, COLUMBUS, OH, 43228, US
| 42m |
| MYEMyers Industries, Inc. | 31.43 | +2.14 % | 11m |
| KRTKarat Packaging Inc. | 50.28 | +136.70 % | 7m |
| SWIMLatham Group, Inc. | 6.24 | −0.79 % | 6m |
| DSWLDeswell Industries, Inc. | 3.18 | +258.10 % | 27,918 |
| 23.16 |
| 23.41 |
| 26,600 |
| September 11, 2026 | 23.75 | 23.98 | 23.48 | 23.75 | 28,400 |
| September 10, 2026 | 23.66 | 23.95 | 23.42 | 23.68 | 18,300 |
| September 09, 2026 | 23.71 | 24.02 | 23.64 | 23.69 | 21,800 |
| September 08, 2026 | 24.28 | 24.28 | 23.69 | 23.71 | 25,300 |
| September 04, 2026 | 23.84 | 24.40 | 23.70 | 24.12 | 23,200 |
| September 03, 2026 | 24.58 | 24.58 | 23.03 | 24.04 | 16,800 |
| September 02, 2026 | 25.23 | 25.23 | 23.76 | 24.16 | 49,500 |
| September 01, 2026 | 24.90 | 25.36 | 24.52 | 24.72 | 16,000 |
| August 31, 2026 | 25.08 | 25.55 | 24.57 | 25.05 | 26,000 |
| August 28, 2026 | 25.10 | 25.86 | 24.91 | 25.00 | 24,700 |
| August 27, 2026 | 25.13 | 25.41 | 24.74 | 25.00 | 12,100 |
| August 26, 2026 | 25.34 | 25.50 | 24.81 | 25.24 | 20,500 |
| August 25, 2026 | 25.11 | 26.57 | 25.07 | 25.34 | 26,400 |
| August 24, 2026 | 25.57 | 26.39 | 25.09 | 25.09 | 24,200 |
| August 21, 2026 | 26.35 | 26.60 | 25.88 | 26.15 | 36,600 |
| August 20, 2026 | 26.00 | 26.66 | 25.94 | 26.18 | 15,400 |