Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 160.75 | 163.01 | 158.20 | 159.89 | 323,288 |
| September 16, 2026 | 161.39 | 161.39 | 157.22 | 157.92 | 400,300 |
| September 15, 2026 | 160.43 | 160.43 | 156.91 | 160.09 | 337,700 |
| September 14, 2026 | 161.57 | 163.61 |
Based on reports through December 31, 2025
Armstrong World Industries Inc (AWI) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 308.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2500 COLUMBIA AVE, LANCASTER, PA, 17603, US
| 11m |
| KRTKarat Packaging Inc. | 50.28 | +136.70 % | 7m |
| SWIMLatham Group, Inc. | 6.33 | +55.60 % | 7m |
| CMTCore Molding Technologies Inc | 23.95 | +126.90 % | 614,837 |
| DSWLDeswell Industries, Inc. | 3.18 | +258.10 % | 27,908 |
| 160.09 |
| 160.23 |
| 301,700 |
| September 11, 2026 | 164.27 | 165.21 | 162.18 | 163.87 | 307,300 |
| September 10, 2026 | 166.58 | 166.83 | 161.10 | 162.73 | 394,000 |
| September 09, 2026 | 169.40 | 171.48 | 166.42 | 167.21 | 273,700 |
| September 08, 2026 | 172.67 | 172.67 | 170.32 | 170.41 | 289,700 |
| September 04, 2026 | 170.02 | 173.49 | 169.89 | 173.33 | 441,500 |
| September 03, 2026 | 171.16 | 173.09 | 167.67 | 170.84 | 505,600 |
| September 02, 2026 | 169.03 | 171.40 | 166.77 | 169.11 | 311,700 |
| September 01, 2026 | 171.62 | 173.48 | 167.76 | 168.94 | 389,300 |
| August 31, 2026 | 173.88 | 174.49 | 172.29 | 172.58 | 302,200 |
| August 28, 2026 | 175.87 | 177.34 | 173.50 | 175.09 | 226,000 |
| August 27, 2026 | 176.88 | 181.29 | 175.49 | 175.55 | 255,100 |
| August 26, 2026 | 180.59 | 181.93 | 177.78 | 177.78 | 332,500 |
| August 25, 2026 | 180.92 | 181.29 | 179.00 | 179.81 | 307,400 |
| August 24, 2026 | 179.12 | 180.98 | 177.45 | 178.25 | 376,600 |
| August 21, 2026 | 178.66 | 179.87 | 176.97 | 178.54 | 336,400 |
| August 20, 2026 | 176.20 | 179.66 | 175.95 | 178.11 | 428,400 |