Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.42 | 50.50 | 49.22 | 49.38 | 4m |
| September 16, 2026 | 49.56 | 49.70 | 47.88 | 48.99 | 4m |
| September 15, 2026 | 50.47 | 51.18 | 48.88 | 49.17 | 5m |
| September 14, 2026 | 49.77 | 51.74 |
Based on reports through December 31, 2025
MP Materials Corp. (MP) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 224.4m $, net income was -85.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1700 S. PAVILION CENTER DR. SUITE 800, LAS VEGAS, NV, 89135, US
| 208m |
| CLFCleveland-Cliffs Inc. | 12.76 | +5.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.44 | +4.67 % | 116m |
| ALMAlmonty Industries Inc. | 14.08 | +449.10 % | 108m |
| EROEro Copper Corp. | 33.28 | +3.10 % | 60m |
| 49.51 |
| 50.68 |
| 4m |
| September 11, 2026 | 51.10 | 51.74 | 50.33 | 50.51 | 5m |
| September 10, 2026 | 53.33 | 53.73 | 51.12 | 51.32 | 7m |
| September 09, 2026 | 55.11 | 56.33 | 54.21 | 54.30 | 4m |
| September 08, 2026 | 54.82 | 57.31 | 54.56 | 55.37 | 6m |
| September 04, 2026 | 56.57 | 58.52 | 54.20 | 54.53 | 7m |
| September 03, 2026 | 55.20 | 55.63 | 53.25 | 53.78 | 3m |
| September 02, 2026 | 53.71 | 55.20 | 53.50 | 54.70 | 3m |
| September 01, 2026 | 53.50 | 54.50 | 52.35 | 53.74 | 4m |
| August 31, 2026 | 56.13 | 56.13 | 54.28 | 54.75 | 4m |
| August 28, 2026 | 58.99 | 59.80 | 55.64 | 56.13 | 5m |
| August 27, 2026 | 59.50 | 59.52 | 57.27 | 59.03 | 4m |
| August 26, 2026 | 60.50 | 62.47 | 58.32 | 59.31 | 8m |
| August 25, 2026 | 57.18 | 60.34 | 55.58 | 60.17 | 5m |
| August 24, 2026 | 59.30 | 60.17 | 56.12 | 57.42 | 7m |
| August 21, 2026 | 56.69 | 60.59 | 55.85 | 60.05 | 8m |
| August 20, 2026 | 55.77 | 55.77 | 52.42 | 55.04 | 6m |