Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.71 | 3.73 | 3.53 | 3.58 | 3m |
| September 17, 2026 | 3.65 | 3.71 | 3.59 | 3.65 | 2m |
| September 16, 2026 | 3.60 | 3.63 | 3.41 | 3.50 | 3m |
| September 15, 2026 | 3.62 | 3.67 |
Based on reports through June 30, 2025
No events for this security recently.
Address:7000 S. YOSEMITE STREET STE. 115, CENTENNIAL, CO, 80112, US
| 225m |
| RIORio Tinto Plc | 96.97 | −1.09 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.38 | −3.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.79 | +132.40 % | 116m |
| ALMAlmonty Industries Inc. | 13.84 | −2.05 % | 110m |
| 3.51 |
| 3.56 |
| 3m |
| September 14, 2026 | 3.75 | 3.75 | 3.63 | 3.63 | 2m |
| September 11, 2026 | 3.88 | 3.91 | 3.80 | 3.81 | 2m |
| September 10, 2026 | 4.00 | 4.03 | 3.80 | 3.81 | 3m |
| September 09, 2026 | 4.11 | 4.21 | 4.01 | 4.04 | 2m |
| September 08, 2026 | 4.13 | 4.33 | 4.10 | 4.12 | 3m |
| September 04, 2026 | 4.17 | 4.29 | 4.09 | 4.13 | 2m |
| September 03, 2026 | 4.19 | 4.22 | 4.06 | 4.10 | 2m |
| September 02, 2026 | 4.04 | 4.18 | 3.99 | 4.14 | 2m |
| September 01, 2026 | 4.04 | 4.13 | 3.97 | 4.00 | 3m |
| August 31, 2026 | 4.13 | 4.21 | 4.13 | 4.19 | 2m |
| August 28, 2026 | 4.37 | 4.44 | 4.12 | 4.13 | 3m |
| August 27, 2026 | 4.36 | 4.46 | 4.32 | 4.37 | 2m |
| August 26, 2026 | 4.45 | 4.63 | 4.29 | 4.33 | 3m |
| August 25, 2026 | 4.29 | 4.56 | 4.23 | 4.47 | 4m |
| August 24, 2026 | 4.54 | 4.59 | 4.24 | 4.25 | 3m |
| August 21, 2026 | 4.43 | 4.66 | 4.39 | 4.64 | 4m |