Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.33 | 14.41 | 13.25 | 13.47 | 5m |
| September 15, 2026 | 14.68 | 15.25 | 14.01 | 14.04 | 5m |
| September 14, 2026 | 15.68 | 15.68 | 14.65 | 14.70 | 7m |
| September 11, 2026 | 17.06 | 17.10 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Almonty Industries Inc. (ALM) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 32.5m CA$, net income was -161.9m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 KING STREET WEST SUITE 5700, TORONTO
| 225m |
| RIORio Tinto Plc | 96.77 | −1.30 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.47 | −2.31 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.51 | +26.50 % | 116m |
| EROEro Copper Corp. | 33.50 | +64.60 % | 60m |
| 14.94 |
| 15.49 |
| 11m |
| September 10, 2026 | 17.71 | 17.71 | 16.45 | 16.57 | 6m |
| September 09, 2026 | 19.00 | 19.17 | 18.20 | 18.33 | 4m |
| September 08, 2026 | 17.72 | 19.45 | 17.46 | 19.12 | 10m |
| September 04, 2026 | 17.59 | 17.93 | 17.05 | 17.57 | 6m |
| September 03, 2026 | 17.97 | 18.00 | 17.05 | 17.84 | 6m |
| September 02, 2026 | 18.04 | 18.04 | 16.62 | 17.69 | 10m |
| September 01, 2026 | 17.24 | 18.13 | 16.84 | 17.64 | 7m |
| August 31, 2026 | 18.19 | 18.40 | 17.42 | 17.80 | 5m |
| August 28, 2026 | 18.89 | 19.00 | 17.89 | 18.04 | 4m |
| August 27, 2026 | 18.05 | 19.05 | 17.90 | 18.89 | 5m |
| August 26, 2026 | 18.61 | 18.86 | 18.10 | 18.24 | 3m |
| August 25, 2026 | 18.29 | 19.00 | 17.80 | 18.93 | 4m |
| August 24, 2026 | 18.70 | 18.75 | 17.92 | 18.28 | 4m |
| August 21, 2026 | 18.00 | 19.06 | 18.00 | 18.51 | 8m |
| August 20, 2026 | 15.81 | 17.76 | 15.75 | 17.69 | 11m |
| August 19, 2026 | 16.05 | 16.29 | 15.64 | 16.18 | 7m |