Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.87 | 6.96 | 6.40 | 6.48 | 8m |
| September 15, 2026 | 6.40 | 6.50 | 6.30 | 6.35 | 4m |
| September 14, 2026 | 6.20 | 6.68 | 6.06 | 6.46 | 6m |
| September 11, 2026 | 6.67 | 6.83 |
Based on reports through June 30, 2025
Critical Metals Corp. (CRML) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, net income was -51.9m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:32 HARROGATE STREET, WEST LEEDERVILLE, 66007, AU
| 225m |
| RIORio Tinto Plc | 98.04 | +2.35 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.76 | +5.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.44 | +4.67 % | 116m |
| ALMAlmonty Industries Inc. | 14.08 | +449.10 % | 108m |
| 6.40 |
| 6.43 |
| 5m |
| September 10, 2026 | 6.81 | 7.03 | 6.71 | 6.72 | 4m |
| September 09, 2026 | 7.21 | 7.50 | 6.91 | 7.07 | 5m |
| September 08, 2026 | 7.31 | 7.46 | 7.20 | 7.32 | 5m |
| September 04, 2026 | 7.82 | 7.82 | 7.24 | 7.28 | 6m |
| September 03, 2026 | 7.45 | 7.65 | 7.30 | 7.36 | 5m |
| September 02, 2026 | 7.00 | 7.40 | 6.90 | 7.30 | 6m |
| September 01, 2026 | 6.87 | 7.36 | 6.63 | 6.92 | 7m |
| August 31, 2026 | 7.12 | 7.27 | 6.97 | 7.21 | 4m |
| August 28, 2026 | 7.99 | 8.30 | 7.02 | 7.12 | 9m |
| August 27, 2026 | 8.14 | 8.47 | 7.90 | 8.04 | 9m |
| August 26, 2026 | 7.99 | 8.56 | 7.85 | 7.99 | 15m |
| August 25, 2026 | 6.73 | 8.10 | 6.72 | 8.10 | 19m |
| August 24, 2026 | 6.95 | 7.07 | 6.50 | 6.67 | 9m |
| August 21, 2026 | 6.00 | 7.20 | 5.97 | 7.11 | 16m |
| August 20, 2026 | 6.07 | 6.22 | 5.69 | 5.80 | 7m |
| August 19, 2026 | 6.28 | 6.40 | 6.03 | 6.17 | 7m |