Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.44 | 71.58 | 70.30 | 70.85 | 12m |
| September 16, 2026 | 70.09 | 70.30 | 67.80 | 69.24 | 11m |
| September 15, 2026 | 69.44 | 69.78 | 68.35 | 69.38 | 8m |
| September 14, 2026 | 67.32 | 70.06 |
Based on reports through December 31, 2025
Freeport-McMoRan mines copper and owns one of the world's largest copper-gold mines, in Indonesia.
The principal asset is Grasberg, one of the world's largest copper-gold mines, plus deposits in North and South America. The company mines copper as its primary metal with gold and molybdenum as by-products, which makes results dependent on several prices at once.
As with any miner, profit is the gap between metal price and cost, while investment decisions are made years ahead of knowing the future price. Hence capital discipline: the industry has lately preferred returning cash to shareholders over building new capacity.
The specific risk is Indonesian: operating terms, local processing requirements and the state's share in the project have been renegotiated more than once. A second factor is the mine's transition to underground extraction, costlier than open-pit. Freeport pays a base dividend plus a variable distribution tied to prices.
Address:4340 E. COTTON CENTER BLVD. SUITE 110, PHOENIX, AZ, 85040, US
| 208m |
| CLFCleveland-Cliffs Inc. | 12.76 | +5.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.44 | +4.67 % | 116m |
| ALMAlmonty Industries Inc. | 14.08 | +449.10 % | 108m |
| EROEro Copper Corp. | 33.28 | +3.10 % | 60m |
| 67.01 |
| 69.34 |
| 11m |
| September 11, 2026 | 71.46 | 72.70 | 70.93 | 71.07 | 11m |
| September 10, 2026 | 70.25 | 71.60 | 68.85 | 71.21 | 22m |
| September 09, 2026 | 77.03 | 78.13 | 75.82 | 76.23 | 10m |
| September 08, 2026 | 75.98 | 78.64 | 75.50 | 76.62 | 17m |
| September 04, 2026 | 71.72 | 73.29 | 71.45 | 72.73 | 7m |
| September 03, 2026 | 75.34 | 75.54 | 71.45 | 72.56 | 11m |
| September 02, 2026 | 73.04 | 75.64 | 72.76 | 73.93 | 12m |
| September 01, 2026 | 73.55 | 75.50 | 72.37 | 72.47 | 13m |
| August 31, 2026 | 76.95 | 77.01 | 74.88 | 75.74 | 14m |
| August 28, 2026 | 78.57 | 78.73 | 75.90 | 76.45 | 18m |
| August 27, 2026 | 78.83 | 79.84 | 78.17 | 78.42 | 15m |
| August 26, 2026 | 79.34 | 80.24 | 78.28 | 79.00 | 18m |
| August 25, 2026 | 77.13 | 79.95 | 76.80 | 79.91 | 16m |
| August 24, 2026 | 78.39 | 78.88 | 76.11 | 77.80 | 21m |
| August 21, 2026 | 74.46 | 77.33 | 74.40 | 76.66 | 29m |
| August 20, 2026 | 67.82 | 71.52 | 67.72 | 71.22 | 18m |