Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.55 | 15.94 | 15.40 | 15.63 | 12m |
| September 16, 2026 | 15.68 | 15.69 | 14.88 | 15.10 | 15m |
| September 15, 2026 | 15.53 | 15.84 | 15.29 | 15.40 | 8m |
| September 14, 2026 | 15.25 | 16.07 |
Based on reports through December 31, 2025
USA Rare Earth, Inc. (USAR) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -297.6m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 W AIRPORT ROAD, STILLWATER, OK, 74075, US
| 208m |
| CLFCleveland-Cliffs Inc. | 12.48 | −2.19 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.30 | −54.80 % | 116m |
| ALMAlmonty Industries Inc. | 13.96 | −123.90 % | 108m |
| EROEro Copper Corp. | 33.36 | +24.00 % | 60m |
| 15.25 |
| 15.71 |
| 11m |
| September 11, 2026 | 16.04 | 16.12 | 15.51 | 15.56 | 15m |
| September 10, 2026 | 16.95 | 16.97 | 16.00 | 16.04 | 17m |
| September 09, 2026 | 17.46 | 17.63 | 17.01 | 17.06 | 11m |
| September 08, 2026 | 17.49 | 18.32 | 17.41 | 17.66 | 17m |
| September 04, 2026 | 18.65 | 19.30 | 17.26 | 17.61 | 22m |
| September 03, 2026 | 18.05 | 18.18 | 17.60 | 17.69 | 8m |
| September 02, 2026 | 17.36 | 17.90 | 17.28 | 17.85 | 8m |
| September 01, 2026 | 17.14 | 17.80 | 16.96 | 17.26 | 10m |
| August 31, 2026 | 17.83 | 18.19 | 17.59 | 17.82 | 7m |
| August 28, 2026 | 19.45 | 19.74 | 17.81 | 17.99 | 13m |
| August 27, 2026 | 19.00 | 19.44 | 18.46 | 19.25 | 15m |
| August 26, 2026 | 19.53 | 20.52 | 18.70 | 18.92 | 15m |
| August 25, 2026 | 18.48 | 19.47 | 17.97 | 19.41 | 14m |
| August 24, 2026 | 18.71 | 18.94 | 17.68 | 18.29 | 15m |
| August 21, 2026 | 17.62 | 19.54 | 17.54 | 19.26 | 22m |
| August 20, 2026 | 17.77 | 17.80 | 16.95 | 17.11 | 13m |