Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 170,100 |
| September 16, 2026 | 1.34 | 1.38 | 1.26 | 1.28 | 267,700 |
| September 15, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | 284,400 |
| September 14, 2026 | 1.29 | 1.35 |
Based on reports through June 30, 2025
No events for this security recently.
Address:665 ANDERSON STREET, WINNEMUCCA, NV, 89445, US
| 225m |
| RIORio Tinto Plc | 96.97 | −1.09 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.38 | −3.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.79 | +132.40 % | 116m |
| ALMAlmonty Industries Inc. | 13.84 | −2.05 % | 110m |
| 1.28 |
| 1.32 |
| 245,100 |
| September 11, 2026 | 1.35 | 1.40 | 1.31 | 1.32 | 274,100 |
| September 10, 2026 | 1.33 | 1.35 | 1.30 | 1.31 | 515,300 |
| September 09, 2026 | 1.43 | 1.45 | 1.36 | 1.36 | 328,400 |
| September 08, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | 179,700 |
| September 04, 2026 | 1.40 | 1.45 | 1.39 | 1.41 | 174,200 |
| September 03, 2026 | 1.50 | 1.50 | 1.42 | 1.43 | 410,000 |
| September 02, 2026 | 1.40 | 1.49 | 1.40 | 1.41 | 574,800 |
| September 01, 2026 | 1.37 | 1.40 | 1.33 | 1.33 | 282,300 |
| August 31, 2026 | 1.41 | 1.44 | 1.39 | 1.41 | 226,700 |
| August 28, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 465,200 |
| August 27, 2026 | 1.53 | 1.54 | 1.48 | 1.50 | 567,100 |
| August 26, 2026 | 1.52 | 1.55 | 1.49 | 1.53 | 332,600 |
| August 25, 2026 | 1.54 | 1.61 | 1.53 | 1.55 | 605,300 |
| August 24, 2026 | 1.54 | 1.59 | 1.51 | 1.55 | 616,100 |
| August 21, 2026 | 1.60 | 1.62 | 1.50 | 1.53 | 2m |
| August 20, 2026 | 1.55 | 1.59 | 1.50 | 1.55 | 588,700 |