Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 8.37 | 8.37 | 8.01 | 8.26 | 4m |
| September 17, 2026 | 8.61 | 8.67 | 8.25 | 8.25 | 2m |
| September 16, 2026 | 8.54 | 8.59 | 7.93 | 8.15 | 2m |
| September 15, 2026 | 8.45 | 8.52 |
Based on reports through December 31, 2025
REalloys Inc. (ALOY) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4m $, net income was -4.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5430 LBJ FREEWAY SUITE 1485, DALLAS, TX, 75240, US
| 225m |
| RIORio Tinto Plc | 96.97 | −1.09 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.38 | −3.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.79 | +132.40 % | 116m |
| ALMAlmonty Industries Inc. | 13.84 | −2.05 % | 110m |
| 8.28 |
| 8.47 |
| 1m |
| September 14, 2026 | 8.22 | 8.65 | 8.12 | 8.52 | 2m |
| September 11, 2026 | 8.88 | 8.88 | 8.36 | 8.41 | 2m |
| September 10, 2026 | 9.25 | 9.32 | 8.76 | 8.79 | 3m |
| September 09, 2026 | 10.05 | 10.34 | 9.51 | 9.54 | 2m |
| September 08, 2026 | 10.04 | 10.55 | 10.00 | 10.09 | 2m |
| September 04, 2026 | 10.06 | 10.66 | 9.96 | 10.10 | 1m |
| September 03, 2026 | 10.21 | 10.40 | 9.97 | 10.06 | 1m |
| September 02, 2026 | 10.11 | 10.46 | 9.73 | 10.21 | 2m |
| September 01, 2026 | 10.00 | 10.26 | 9.81 | 9.98 | 2m |
| August 31, 2026 | 10.32 | 10.59 | 10.12 | 10.35 | 1m |
| August 28, 2026 | 11.20 | 11.34 | 10.38 | 10.40 | 2m |
| August 27, 2026 | 11.53 | 11.68 | 11.25 | 11.42 | 1m |
| August 26, 2026 | 11.77 | 12.32 | 11.40 | 11.55 | 1m |
| August 25, 2026 | 11.33 | 12.20 | 11.12 | 12.16 | 2m |
| August 24, 2026 | 11.90 | 12.17 | 11.02 | 11.09 | 3m |
| August 21, 2026 | 11.31 | 12.50 | 11.12 | 12.50 | 3m |