Loading the section…
The price of Aura Minerals Inc. (AUGO) on October 9, 2026 is 91.26 USD, +10.63% on the day. Over 52 weeks the stock traded between 29.11 USD and 110.32 USD; the price now sits 77% of the way up that range. Over the past year the price changed by +141.30%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +139.84 %
Aura Minerals Inc. trades on Nasdaq under the ticker AUGO. The trading history on this page starts on 16 July 2025.
Over the past 52 weeks AUGO has traded between 29.11 $ and 110.32 $. As of 9 October 2026 the price stood 76.53 % of the way from the 52-week low to the high.
Over one year AUGO shares rose 141.30 %; over six months they fell 10.50 %. Volatility over 90 days is 77.89 %. Dividends are not included: this is price change only, as of 9 October 2026.
Aura Minerals Inc. reported revenue of 922M $ and a net loss of 79M $ for the latest fiscal year. Net margin is −8.61 %. Revenue changed by +55.13 % year over year. Earnings per share are −1.01 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 85.56 | 93.24 | 84.91 | 91.26 | 1M |
| 8 October 2026 | 81.27 | 82.96 | 80.28 | 82.49 | 1M |
| 7 October 2026 | 82.79 | 84.12 | 80.80 | 82.02 | 1M |
| 6 October 2026 | 86.00 | 88.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Aura Minerals Inc. (AUGO) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 921.7m $, net income was -79.3m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 1 consecutive year.
This summary is compiled automatically from SEC filings and exchange data.
AUGO has a return on equity of −29.86 %. Return on assets is −4.93 %.
Aura Minerals Inc. pays dividends quarterly: 2.64 $ per share over the past twelve months, a yield of 2.89 %. The latest payment was 0.72 $, with an ex-dividend date of 18 August 2026.
| 84.40 |
| 86.67 |
| 795,500 |
| 5 October 2026 | 84.01 | 86.47 | 81.53 | 85.17 | 1M |
| 2 October 2026 | 80.73 | 82.98 | 80.14 | 81.95 | 831,800 |
| 1 October 2026 | 78.35 | 79.83 | 77.32 | 78.85 | 619,100 |
| 30 September 2026 | 80.70 | 81.56 | 78.61 | 78.68 | 517,100 |
| 29 September 2026 | 78.36 | 80.00 | 78.22 | 79.36 | 448,100 |
| 28 September 2026 | 78.88 | 80.61 | 77.00 | 77.72 | 1M |
| 25 September 2026 | 83.65 | 85.00 | 83.10 | 83.57 | 487,800 |
| 24 September 2026 | 83.40 | 84.04 | 80.46 | 83.07 | 1M |
| 23 September 2026 | 89.56 | 90.52 | 83.69 | 85.34 | 1M |
| 22 September 2026 | 88.23 | 92.91 | 88.00 | 92.77 | 2M |
| 21 September 2026 | 89.27 | 89.75 | 86.66 | 89.15 | 749,500 |
| 18 September 2026 | 89.14 | 89.85 | 86.10 | 88.25 | 2M |
| 17 September 2026 | 91.27 | 93.49 | 87.33 | 88.71 | 1M |
| 16 September 2026 | 87.20 | 88.95 | 84.36 | 85.96 | 934,500 |
| 15 September 2026 | 86.18 | 86.49 | 82.96 | 85.77 | 1M |
| 14 September 2026 | 83.52 | 86.77 | 82.96 | 86.30 | 1M |