Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.70 | 5.85 | 5.64 | 5.69 | 6m |
| September 15, 2026 | 5.81 | 5.85 | 5.62 | 5.64 | 7m |
| September 14, 2026 | 5.77 | 5.94 | 5.76 | 5.77 | 8m |
| September 11, 2026 | 5.92 | 5.92 |
Based on reports through December 31, 2025
Newell Brands Inc. (NWL) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.2bn $, net income was -285.0m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 CONCOURSE PARKWAY NE 8TH FLOOR, ATLANTA, GA, US
| 11m |
| KRTKarat Packaging Inc. | 50.28 | +136.70 % | 7m |
| SWIMLatham Group, Inc. | 6.24 | −0.79 % | 6m |
| CMTCore Molding Technologies Inc | 23.65 | +0.98 % | 638,057 |
| DSWLDeswell Industries, Inc. | 3.18 | +258.10 % | 27,918 |
| 5.72 |
| 5.85 |
| 6m |
| September 10, 2026 | 5.98 | 6.07 | 5.84 | 5.87 | 5m |
| September 09, 2026 | 6.27 | 6.37 | 5.94 | 6.00 | 8m |
| September 08, 2026 | 6.05 | 6.47 | 6.03 | 6.34 | 10m |
| September 04, 2026 | 6.04 | 6.25 | 6.00 | 6.11 | 6m |
| September 03, 2026 | 6.08 | 6.15 | 5.76 | 6.07 | 7m |
| September 02, 2026 | 6.04 | 6.15 | 5.93 | 5.98 | 9m |
| September 01, 2026 | 6.17 | 6.30 | 5.83 | 5.94 | 9m |
| August 31, 2026 | 6.04 | 6.31 | 5.96 | 6.25 | 12m |
| August 28, 2026 | 5.98 | 6.25 | 5.93 | 6.17 | 6m |
| August 27, 2026 | 5.88 | 6.07 | 5.79 | 5.88 | 6m |
| August 26, 2026 | 5.94 | 6.05 | 5.86 | 5.96 | 6m |
| August 25, 2026 | 6.11 | 6.13 | 5.87 | 5.93 | 5m |
| August 24, 2026 | 6.03 | 6.18 | 6.02 | 6.07 | 5m |
| August 21, 2026 | 5.81 | 6.10 | 5.79 | 6.09 | 5m |
| August 20, 2026 | 6.03 | 6.09 | 5.76 | 5.79 | 7m |
| August 19, 2026 | 5.98 | 6.22 | 5.98 | 6.16 | 5m |