Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.32 | 52.82 | 52.05 | 52.26 | 3m |
| September 16, 2026 | 52.58 | 52.99 | 52.12 | 52.12 | 3m |
| September 15, 2026 | 52.90 | 53.35 | 52.27 | 52.55 | 3m |
| September 14, 2026 | 53.61 | 54.24 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
Tyson Foods produces chicken, beef and pork — three businesses with cycles that do not coincide.
Meat processing earns on the spread between the price of live animals and the price of the finished product. Chicken gains when feed gets cheaper; beef depends on the cattle herd, which farmers shrank for years because of drought and which rebuilds slowly, because raising a cow is measured in years.
That divergence is the point of the portfolio: when one meat loses money, another usually does not. The company is shifting toward branded prepared foods, where the mark-up is higher and price depends less on commodity markets. Risks: feed prices, herd size, avian disease outbreaks and plant labour costs. A dividend is paid.
Address:2200 DON TYSON PARKWAY, SPRINGDALE, AR, 72762-6999, US
| 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| TGTTarget Corporation | 159.83 | +3.33 % | 680m |
| 52.69 |
| 53.16 |
| 3m |
| September 11, 2026 | 52.74 | 53.04 | 52.18 | 52.98 | 4m |
| September 10, 2026 | 52.29 | 53.02 | 51.64 | 52.46 | 4m |
| September 09, 2026 | 52.32 | 53.05 | 51.48 | 51.74 | 4m |
| September 08, 2026 | 51.45 | 52.74 | 51.35 | 52.28 | 5m |
| September 04, 2026 | 51.10 | 51.71 | 50.71 | 51.42 | 6m |
| September 03, 2026 | 52.16 | 53.15 | 51.05 | 51.76 | 7m |
| September 02, 2026 | 55.16 | 56.54 | 54.88 | 55.81 | 3m |
| September 01, 2026 | 54.75 | 55.09 | 54.66 | 55.06 | 2m |
| August 31, 2026 | 55.22 | 55.68 | 54.70 | 55.14 | 3m |
| August 28, 2026 | 55.00 | 55.70 | 55.00 | 55.40 | 2m |
| August 27, 2026 | 56.07 | 56.21 | 55.11 | 55.35 | 2m |
| August 26, 2026 | 57.00 | 57.19 | 56.50 | 56.55 | 2m |
| August 25, 2026 | 57.68 | 57.68 | 57.01 | 57.17 | 2m |
| August 24, 2026 | 58.94 | 59.15 | 57.80 | 57.87 | 2m |
| August 21, 2026 | 58.37 | 58.51 | 57.26 | 58.48 | 5m |
| August 20, 2026 | 58.37 | 59.07 | 57.92 | 58.40 | 2m |