Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 113.44 | 115.25 | 111.43 | 112.40 | 4m |
| September 15, 2026 | 117.68 | 118.50 | 112.06 | 112.79 | 4m |
| September 14, 2026 | 118.17 | 120.80 | 117.23 | 119.17 | 3m |
| September 11, 2026 | 119.96 | 120.59 |
Based on reports through January 31, 2026
Dollar Tree sells at a single low price — a device that replaced price tags for decades.
A single price is not a marketing trick but a way of operating: the buyer selects goods to fit a set price rather than setting a price to fit the goods. That simplifies everything from supplier negotiations to the checkout, and turns the shop into a place people enter to see what turned up rather than to buy something specific.
Inflation broke that construction: holding the old price became impossible, and the company had to raise the level and add more expensive items. The transition is risky — it dilutes the very promise that brought people in. In parallel the company disposed of a badly bought chain in a different format. It pays no dividend but buys back stock.
Address:500 VOLVO PARKWAY N/A, CHESAPEAKE, VA, 23320, US
| 304m |
| FIVEFive Below, Inc. | 235.73 | −0.82 % | 276m |
| BJBJ's Wholesale Club Holdings, Inc. | 93.41 | +0.46 % | 166m |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 76.08 | +389.20 % | 124m |
| PSMTPriceSmart, Inc. | 168.22 | +73.10 % | 40m |
| 116.25 |
| 118.17 |
| 4m |
| September 10, 2026 | 118.32 | 120.36 | 117.80 | 118.66 | 3m |
| September 09, 2026 | 123.07 | 123.09 | 118.09 | 118.39 | 4m |
| September 08, 2026 | 129.88 | 130.89 | 123.61 | 124.04 | 3m |
| September 04, 2026 | 130.90 | 133.06 | 130.88 | 131.42 | 1m |
| September 03, 2026 | 132.19 | 133.63 | 129.90 | 131.04 | 2m |
| September 02, 2026 | 131.83 | 134.99 | 130.41 | 131.91 | 1m |
| September 01, 2026 | 127.45 | 132.19 | 126.48 | 131.71 | 2m |
| August 31, 2026 | 128.26 | 131.48 | 124.50 | 126.59 | 4m |
| August 28, 2026 | 127.45 | 129.55 | 123.80 | 128.26 | 3m |
| August 27, 2026 | 120.00 | 132.28 | 118.11 | 127.00 | 6m |
| August 26, 2026 | 133.93 | 133.93 | 131.51 | 132.18 | 3m |
| August 25, 2026 | 136.00 | 136.17 | 132.28 | 134.48 | 3m |
| August 24, 2026 | 131.57 | 137.07 | 131.57 | 136.75 | 2m |
| August 21, 2026 | 130.00 | 131.64 | 129.29 | 131.48 | 2m |
| August 20, 2026 | 128.19 | 131.35 | 126.43 | 128.45 | 3m |
| August 19, 2026 | 132.61 | 134.88 | 131.48 | 131.84 | 2m |