| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 134.74 | 139.39 | 134.32 | 138.60 | 3M |
| 30 October 2026 | 134.99 | 135.55 | 132.30 | 133.87 | 2M |
| 29 October 2026 | 128.40 | 132.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Dollar Tree sells at a single low price — a device that replaced price tags for decades.
A single price is not a marketing trick but a way of operating: the buyer selects goods to fit a set price rather than setting a price to fit the goods. That simplifies everything from supplier negotiations to the checkout, and turns the shop into a place people enter to see what turned up rather than to buy something specific.
Inflation broke that construction: holding the old price became impossible, and the company had to raise the level and add more expensive items. The transition is risky — it dilutes the very promise that brought people in. In parallel the company disposed of a badly bought chain in a different format. It pays no dividend but buys back stock.
| 127.52 |
| 132.03 |
| 2M |
| 28 October 2026 | 122.62 | 127.41 | 122.57 | 127.18 | 2M |
| 27 October 2026 | 123.69 | 124.88 | 122.93 | 123.65 | 2M |
| 26 October 2026 | 125.74 | 127.33 | 122.69 | 124.92 | 2M |
| 23 October 2026 | 130.14 | 130.59 | 122.52 | 125.31 | 2M |
| 22 October 2026 | 125.89 | 131.15 | 123.83 | 131.04 | 2M |
| 21 October 2026 | 124.86 | 126.45 | 123.50 | 125.48 | 2M |
| 20 October 2026 | 124.39 | 127.17 | 123.81 | 124.96 | 2M |
| 19 October 2026 | 124.00 | 125.05 | 122.46 | 123.15 | 1M |
| 16 October 2026 | 124.72 | 126.33 | 123.50 | 124.18 | 2M |
| 15 October 2026 | 124.51 | 127.00 | 122.74 | 124.41 | 2M |
| 14 October 2026 | 116.18 | 122.05 | 116.02 | 121.76 | 2M |
| 13 October 2026 | 119.30 | 119.75 | 116.16 | 116.28 | 2M |
| 12 October 2026 | 119.06 | 119.34 | 116.52 | 117.61 | 1M |
| 9 October 2026 | 118.67 | 119.04 | 117.09 | 118.64 | 1M |
| 8 October 2026 | 116.07 | 119.71 | 115.94 | 118.62 | 2M |
| 7 October 2026 | 116.77 | 117.37 | 115.56 | 116.30 | 2M |
| 6 October 2026 | 113.56 | 117.97 | 113.56 | 116.19 | 3M |
| 5 October 2026 | 113.25 | 115.55 | 111.29 | 113.19 | 2M |
| 2 October 2026 | 114.58 | 115.23 | 111.12 | 112.16 | 2M |
| 1 October 2026 | 114.95 | 116.41 | 113.97 | 114.43 | 2M |
| 30 September 2026 | 113.64 | 114.36 | 112.62 | 114.02 | 3M |
| 29 September 2026 | 115.76 | 115.77 | 112.13 | 113.30 | 3M |
| 28 September 2026 | 112.90 | 116.89 | 112.25 | 116.02 | 2M |
| 25 September 2026 | 113.31 | 114.82 | 112.66 | 114.07 | 2M |
| 24 September 2026 | 114.07 | 116.11 | 113.43 | 113.50 | 2M |
| 23 September 2026 | 114.74 | 115.28 | 112.15 | 113.16 | 2M |
| 22 September 2026 | 112.87 | 117.38 | 112.87 | 115.04 | 3M |
| 21 September 2026 | 112.46 | 114.56 | 111.23 | 112.33 | 3M |
| 18 September 2026 | 113.99 | 114.74 | 111.70 | 111.96 | 7M |
| 17 September 2026 | 113.18 | 114.47 | 111.67 | 114.40 | 3M |
| 16 September 2026 | 113.87 | 115.25 | 111.43 | 112.40 | 4M |
| 15 September 2026 | 117.68 | 118.50 | 112.06 | 112.79 | 4M |
| 14 September 2026 | 118.17 | 120.80 | 117.23 | 119.17 | 3M |
| 11 September 2026 | 119.96 | 120.59 | 116.25 | 118.17 | 4M |
| 10 September 2026 | 118.32 | 120.36 | 117.80 | 118.66 | 3M |
| 9 September 2026 | 123.07 | 123.09 | 118.09 | 118.39 | 4M |
| 8 September 2026 | 129.88 | 130.89 | 123.61 | 124.04 | 3M |
| 4 September 2026 | 130.90 | 133.06 | 130.88 | 131.42 | 1M |
| 3 September 2026 | 132.19 | 133.63 | 129.90 | 131.04 | 2M |
| 2 September 2026 | 131.83 | 134.99 | 130.41 | 131.91 | 1M |
| 1 September 2026 | 127.45 | 132.19 | 126.48 | 131.71 | 2M |
| 31 August 2026 | 128.26 | 131.48 | 124.50 | 126.59 | 4M |
| 28 August 2026 | 127.45 | 129.55 | 123.80 | 128.26 | 3M |
| 27 August 2026 | 120.00 | 132.28 | 118.11 | 127.00 | 6M |
| 26 August 2026 | 133.93 | 133.93 | 131.51 | 132.18 | 3M |
| 25 August 2026 | 136.00 | 136.17 | 132.28 | 134.48 | 3M |
| 24 August 2026 | 131.57 | 137.07 | 131.57 | 136.75 | 2M |
| 21 August 2026 | 130.00 | 131.64 | 129.29 | 131.48 | 2M |
| 20 August 2026 | 128.19 | 131.35 | 126.43 | 128.45 | 3M |
| 19 August 2026 | 132.61 | 134.88 | 131.48 | 131.84 | 2M |
| 18 August 2026 | 131.84 | 133.45 | 129.00 | 130.48 | 2M |
| 17 August 2026 | 130.71 | 130.95 | 128.05 | 129.54 | 2M |
| 14 August 2026 | 129.99 | 131.21 | 129.29 | 129.39 | 2M |
| 13 August 2026 | 129.90 | 131.86 | 128.67 | 129.53 | 2M |
| 12 August 2026 | 127.96 | 129.72 | 127.18 | 128.61 | 2M |
| 11 August 2026 | 128.59 | 129.64 | 127.09 | 128.06 | 2M |
| 10 August 2026 | 129.14 | 131.69 | 128.25 | 129.37 | 2M |
| 7 August 2026 | 127.96 | 131.75 | 127.96 | 130.90 | 2M |
| 6 August 2026 | 129.90 | 129.94 | 128.32 | 129.68 | 1M |
| 5 August 2026 | 132.10 | 132.10 | 128.24 | 128.76 | 1M |
| 4 August 2026 | 128.24 | 131.57 | 126.62 | 130.71 | 3M |
| 3 August 2026 | 129.49 | 131.69 | 128.80 | 129.35 | 2M |
| 31 July 2026 | 128.11 | 128.50 | 126.56 | 127.21 | 2M |
| 30 July 2026 | 127.76 | 129.00 | 126.91 | 128.57 | 1M |
| 29 July 2026 | 126.37 | 130.74 | 125.88 | 128.95 | 2M |
| 28 July 2026 | 127.19 | 128.96 | 126.37 | 126.76 | 2M |
| 27 July 2026 | 121.89 | 125.94 | 121.89 | 125.54 | 3M |
| 24 July 2026 | 118.27 | 121.15 | 117.78 | 120.45 | 3M |
| 23 July 2026 | 120.01 | 120.67 | 116.81 | 117.65 | 4M |
| 22 July 2026 | 125.53 | 126.73 | 121.71 | 122.15 | 3M |
| 21 July 2026 | 126.00 | 127.62 | 125.20 | 125.74 | 2M |
| 20 July 2026 | 126.98 | 127.33 | 123.50 | 126.38 | 3M |
| 17 July 2026 | 128.99 | 133.26 | 125.58 | 125.94 | 2M |
| 16 July 2026 | 127.14 | 130.83 | 126.00 | 128.45 | 6M |
| 15 July 2026 | 124.90 | 128.51 | 124.33 | 127.03 | 3M |
| 14 July 2026 | 127.15 | 127.50 | 123.70 | 124.56 | 2M |
| 13 July 2026 | 125.36 | 128.45 | 125.36 | 126.38 | 3M |
| 10 July 2026 | 122.68 | 125.70 | 122.60 | 124.91 | 2M |
| 9 July 2026 | 123.28 | 124.39 | 120.77 | 120.92 | 2M |
| 8 July 2026 | 124.54 | 124.98 | 122.17 | 123.61 | 3M |
| 7 July 2026 | 123.52 | 124.23 | 120.75 | 122.65 | 3M |
| 6 July 2026 | 126.45 | 126.62 | 120.87 | 121.46 | 4M |
| 2 July 2026 | 123.35 | 125.49 | 122.46 | 124.05 | 3M |
| 1 July 2026 | 120.49 | 124.30 | 120.49 | 121.15 | 5M |
| 30 June 2026 | 122.66 | 122.88 | 118.75 | 120.95 | 5M |
| 29 June 2026 | 123.33 | 125.19 | 121.48 | 122.62 | 9M |
| 26 June 2026 | 120.23 | 124.67 | 119.80 | 123.87 | 5M |
| 25 June 2026 | 115.50 | 120.58 | 114.05 | 118.21 | 8M |
| 24 June 2026 | 115.24 | 119.39 | 114.00 | 119.35 | 3M |
| 23 June 2026 | 113.80 | 115.43 | 112.76 | 113.41 | 3M |
| 22 June 2026 | 112.68 | 117.48 | 111.80 | 113.93 | 5M |
| 18 June 2026 | 108.34 | 112.30 | 107.45 | 111.65 | 4M |
| 17 June 2026 | 110.29 | 110.29 | 105.22 | 106.41 | 2M |
| 16 June 2026 | 114.32 | 114.88 | 110.67 | 110.74 | 2M |
| 15 June 2026 | 115.37 | 117.41 | 111.97 | 112.88 | 2M |
| 12 June 2026 | 115.58 | 116.12 | 113.09 | 114.00 | 2M |
| 11 June 2026 | 110.04 | 115.57 | 109.00 | 114.89 | 2M |
| 10 June 2026 | 111.92 | 113.21 | 109.50 | 110.32 | 2M |
| 9 June 2026 | 108.64 | 113.00 | 107.60 | 112.15 | 3M |
| 8 June 2026 | 107.81 | 110.25 | 107.54 | 107.69 | 2M |
| 5 June 2026 | 109.83 | 110.77 | 107.93 | 108.80 | 2M |
| 4 June 2026 | 114.86 | 115.23 | 109.06 | 109.27 | 3M |
| 3 June 2026 | 109.87 | 112.57 | 108.60 | 112.50 | 3M |
| 2 June 2026 | 113.02 | 114.53 | 108.61 | 109.39 | 5M |
| 1 June 2026 | 116.84 | 116.85 | 111.18 | 111.35 | 5M |
| 29 May 2026 | 111.01 | 116.88 | 110.04 | 116.44 | 7M |
| 28 May 2026 | 111.01 | 114.64 | 106.40 | 113.00 | 13M |
| 27 May 2026 | 94.39 | 96.89 | 92.90 | 95.87 | 6M |
| 26 May 2026 | 94.08 | 94.50 | 91.68 | 93.70 | 4M |
| 22 May 2026 | 95.90 | 97.00 | 94.19 | 94.98 | 2M |
| 21 May 2026 | 93.33 | 95.92 | 90.17 | 95.71 | 4M |
| 20 May 2026 | 90.06 | 93.82 | 88.26 | 93.48 | 4M |
| 19 May 2026 | 91.12 | 91.29 | 87.88 | 90.61 | 3M |
| 18 May 2026 | 89.04 | 93.11 | 87.72 | 91.23 | 3M |
| 15 May 2026 | 89.86 | 91.40 | 88.51 | 89.58 | 3M |
| 14 May 2026 | 87.23 | 90.97 | 87.17 | 89.97 | 5M |
| 13 May 2026 | 88.87 | 89.00 | 85.88 | 86.80 | 3M |
| 12 May 2026 | 90.10 | 90.87 | 88.20 | 89.05 | 5M |
| 11 May 2026 | 94.24 | 94.25 | 89.32 | 90.02 | 5M |
| 8 May 2026 | 97.36 | 97.77 | 93.81 | 94.24 | 3M |
| 7 May 2026 | 96.09 | 98.33 | 94.26 | 96.76 | 4M |
| 6 May 2026 | 95.68 | 98.66 | 95.24 | 96.51 | 4M |
| 5 May 2026 | 94.32 | 95.74 | 92.65 | 93.69 | 5M |
| 4 May 2026 | 94.34 | 96.20 | 93.63 | 94.05 | 3M |
| 1 May 2026 | 97.47 | 97.74 | 94.19 | 94.67 | 3M |
| 30 April 2026 | 96.03 | 97.43 | 95.73 | 97.11 | 3M |
| 29 April 2026 | 97.78 | 98.38 | 94.36 | 95.70 | 3M |
| 28 April 2026 | 99.19 | 99.50 | 96.04 | 98.22 | 4M |
| 27 April 2026 | 104.17 | 104.60 | 96.57 | 98.00 | 6M |
| 24 April 2026 | 102.54 | 103.84 | 100.52 | 103.75 | 2M |
| 23 April 2026 | 101.97 | 103.36 | 101.22 | 102.25 | 2M |
| 22 April 2026 | 105.29 | 105.29 | 100.32 | 101.97 | 3M |
| 21 April 2026 | 108.40 | 110.24 | 103.57 | 103.83 | 5M |
| 20 April 2026 | 105.10 | 108.20 | 105.10 | 107.25 | 3M |
| 17 April 2026 | 100.99 | 106.80 | 100.50 | 105.93 | 6M |
| 16 April 2026 | 101.40 | 103.31 | 99.79 | 99.93 | 3M |
| 15 April 2026 | 100.75 | 102.00 | 100.37 | 101.33 | 3M |
| 14 April 2026 | 101.22 | 102.36 | 99.41 | 100.67 | 3M |
| 13 April 2026 | 98.22 | 102.94 | 98.22 | 102.13 | 4M |
| 10 April 2026 | 102.08 | 102.91 | 98.28 | 99.55 | 4M |
| 9 April 2026 | 103.75 | 104.25 | 100.56 | 102.60 | 4M |
| 8 April 2026 | 106.99 | 109.56 | 105.48 | 105.62 | 4M |
| 7 April 2026 | 109.77 | 109.95 | 104.86 | 106.42 | 3M |
| 6 April 2026 | 108.63 | 111.47 | 107.95 | 111.09 | 2M |
| 2 April 2026 | 108.70 | 108.99 | 106.27 | 108.44 | 3M |
| 1 April 2026 | 110.48 | 110.79 | 108.55 | 108.70 | 2M |
| 31 March 2026 | 107.43 | 109.78 | 106.77 | 109.51 | 3M |
| 30 March 2026 | 108.96 | 108.96 | 104.92 | 105.74 | 2M |
| 27 March 2026 | 105.33 | 107.39 | 105.28 | 107.00 | 3M |
| 26 March 2026 | 106.00 | 108.37 | 105.12 | 105.99 | 3M |
| 25 March 2026 | 108.07 | 108.85 | 106.03 | 106.64 | 2M |
| 24 March 2026 | 106.81 | 109.15 | 103.00 | 106.53 | 3M |
| 23 March 2026 | 108.39 | 109.88 | 106.44 | 108.27 | 3M |
| 20 March 2026 | 105.56 | 106.92 | 104.21 | 105.92 | 5M |
| 19 March 2026 | 107.77 | 108.04 | 104.42 | 105.56 | 4M |
| 18 March 2026 | 110.97 | 111.48 | 106.59 | 107.49 | 4M |
| 17 March 2026 | 115.19 | 117.06 | 111.27 | 111.84 | 4M |
| 16 March 2026 | 111.73 | 115.48 | 109.00 | 114.36 | 5M |
| 13 March 2026 | 112.27 | 112.74 | 106.83 | 107.46 | 4M |
| 12 March 2026 | 110.50 | 112.73 | 107.70 | 111.70 | 4M |
| 11 March 2026 | 116.09 | 117.37 | 113.07 | 113.25 | 3M |
| 10 March 2026 | 115.34 | 119.91 | 115.21 | 116.82 | 3M |
| 9 March 2026 | 114.52 | 116.13 | 111.30 | 115.85 | 3M |
| 6 March 2026 | 113.85 | 115.83 | 113.46 | 115.79 | 2M |
| 5 March 2026 | 116.63 | 117.49 | 114.86 | 115.91 | 2M |
| 4 March 2026 | 120.01 | 120.23 | 116.46 | 117.85 | 3M |
| 3 March 2026 | 117.59 | 120.48 | 115.88 | 118.41 | 3M |
| 2 March 2026 | 124.36 | 124.76 | 119.81 | 119.88 | 3M |
| 27 February 2026 | 124.37 | 126.63 | 123.22 | 126.48 | 2M |
| 26 February 2026 | 127.77 | 130.03 | 125.67 | 126.95 | 2M |
| 25 February 2026 | 131.62 | 132.40 | 127.20 | 127.70 | 3M |
| 24 February 2026 | 131.56 | 132.98 | 130.58 | 131.71 | 2M |
| 23 February 2026 | 132.89 | 133.72 | 128.03 | 130.41 | 3M |
| 20 February 2026 | 133.41 | 138.91 | 131.75 | 134.51 | 4M |
| 19 February 2026 | 131.72 | 134.04 | 130.93 | 133.57 | 3M |
| 18 February 2026 | 128.17 | 133.56 | 126.77 | 132.54 | 3M |
| 17 February 2026 | 129.75 | 130.94 | 125.79 | 128.52 | 4M |
| 13 February 2026 | 126.03 | 127.93 | 122.16 | 126.06 | 3M |
| 12 February 2026 | 125.83 | 129.29 | 124.85 | 128.43 | 4M |
| 11 February 2026 | 122.31 | 125.71 | 121.82 | 125.00 | 3M |
| 10 February 2026 | 123.00 | 123.91 | 120.83 | 121.92 | 2M |
| 9 February 2026 | 123.77 | 124.48 | 122.52 | 123.17 | 2M |
| 6 February 2026 | 120.62 | 125.18 | 120.33 | 123.83 | 3M |
| 5 February 2026 | 121.83 | 122.83 | 118.87 | 119.60 | 2M |
| 4 February 2026 | 117.55 | 121.91 | 117.55 | 121.83 | 3M |
| 3 February 2026 | 117.40 | 121.29 | 116.05 | 119.69 | 4M |
| 2 February 2026 | 118.09 | 118.45 | 116.05 | 117.22 | 3M |
| 30 January 2026 | 116.02 | 117.97 | 116.02 | 117.59 | 3M |
| 29 January 2026 | 119.73 | 120.83 | 116.65 | 117.31 | 3M |
| 28 January 2026 | 121.19 | 121.55 | 118.10 | 119.10 | 3M |
| 27 January 2026 | 125.69 | 126.02 | 121.23 | 121.84 | 5M |
| 26 January 2026 | 129.26 | 129.79 | 125.10 | 125.40 | 4M |
| 23 January 2026 | 127.53 | 129.35 | 125.50 | 128.92 | 3M |
| 22 January 2026 | 131.95 | 133.00 | 125.31 | 126.79 | 5M |
| 21 January 2026 | 131.80 | 133.51 | 128.89 | 132.94 | 4M |
| 20 January 2026 | 139.87 | 140.18 | 133.44 | 134.06 | 3M |
| 16 January 2026 | 141.32 | 141.85 | 138.51 | 139.95 | 2M |
| 15 January 2026 | 140.24 | 142.40 | 138.43 | 141.21 | 3M |
| 14 January 2026 | 137.28 | 140.60 | 137.12 | 140.29 | 3M |
| 13 January 2026 | 136.72 | 138.47 | 136.03 | 137.37 | 3M |
| 12 January 2026 | 131.76 | 137.40 | 130.62 | 137.24 | 3M |
| 9 January 2026 | 130.77 | 132.75 | 129.64 | 132.38 | 3M |
| 8 January 2026 | 131.48 | 133.10 | 131.00 | 131.61 | 3M |
| 7 January 2026 | 134.00 | 134.16 | 130.65 | 131.56 | 2M |
| 6 January 2026 | 129.25 | 135.18 | 129.09 | 133.78 | 4M |
| 5 January 2026 | 128.00 | 129.62 | 125.89 | 128.57 | 2M |
| 2 January 2026 | 122.70 | 128.95 | 122.70 | 127.70 | 3M |
| 31 December 2025 | 123.28 | 124.37 | 122.80 | 123.01 | 2M |
| 30 December 2025 | 122.86 | 124.75 | 122.14 | 124.02 | 2M |
| 29 December 2025 | 123.24 | 125.50 | 123.24 | 123.93 | 3M |
| 26 December 2025 | 122.00 | 124.46 | 121.01 | 123.95 | 2M |
| 24 December 2025 | 120.05 | 122.59 | 119.20 | 122.01 | 1M |
| 23 December 2025 | 122.49 | 123.08 | 119.05 | 119.53 | 3M |
| 22 December 2025 | 128.61 | 128.61 | 121.89 | 122.49 | 4M |
| 19 December 2025 | 126.26 | 127.86 | 125.58 | 127.84 | 6M |
| 18 December 2025 | 129.48 | 130.65 | 126.18 | 126.90 | 3M |
| 17 December 2025 | 131.57 | 131.75 | 127.19 | 128.35 | 4M |
| 16 December 2025 | 130.66 | 132.48 | 130.46 | 131.15 | 3M |
| 15 December 2025 | 131.30 | 132.43 | 130.24 | 131.17 | 2M |
| 12 December 2025 | 130.20 | 130.60 | 127.74 | 129.87 | 3M |
| 11 December 2025 | 123.96 | 130.53 | 123.39 | 129.97 | 3M |
| 10 December 2025 | 120.01 | 124.47 | 119.50 | 124.24 | 3M |
| 9 December 2025 | 119.62 | 121.55 | 118.87 | 119.68 | 2M |
| 8 December 2025 | 124.65 | 124.65 | 117.43 | 120.33 | 4M |
| 5 December 2025 | 115.92 | 125.79 | 115.63 | 122.44 | 7M |
| 4 December 2025 | 114.74 | 119.21 | 114.34 | 115.87 | 5M |
| 3 December 2025 | 108.88 | 114.38 | 107.44 | 112.92 | 7M |
| 2 December 2025 | 109.89 | 110.51 | 107.74 | 108.99 | 6M |
| 1 December 2025 | 110.10 | 111.73 | 109.19 | 109.89 | 4M |
| 28 November 2025 | 109.82 | 111.95 | 109.71 | 110.81 | 2M |
| 26 November 2025 | 106.10 | 111.13 | 105.83 | 109.75 | 4M |
| 25 November 2025 | 101.00 | 106.04 | 100.61 | 105.66 | 3M |
| 24 November 2025 | 102.33 | 102.37 | 99.47 | 100.25 | 4M |
| 21 November 2025 | 98.87 | 103.11 | 98.83 | 101.82 | 3M |
| 20 November 2025 | 101.26 | 102.23 | 98.40 | 98.56 | 2M |
| 19 November 2025 | 101.91 | 102.47 | 99.32 | 99.95 | 4M |
| 18 November 2025 | 102.36 | 103.94 | 99.22 | 101.57 | 4M |
| 17 November 2025 | 104.79 | 106.21 | 103.58 | 103.67 | 3M |
| 14 November 2025 | 103.52 | 104.89 | 102.66 | 104.75 | 4M |
| 13 November 2025 | 102.49 | 104.65 | 101.50 | 103.15 | 3M |
| 12 November 2025 | 105.98 | 106.75 | 104.35 | 106.18 | 2M |
| 11 November 2025 | 106.06 | 107.00 | 104.82 | 105.98 | 3M |
| 10 November 2025 | 105.81 | 107.48 | 104.56 | 106.29 | 3M |
| 7 November 2025 | 101.62 | 105.98 | 101.42 | 105.74 | 3M |
| 6 November 2025 | 104.07 | 105.15 | 100.12 | 101.97 | 4M |
| 5 November 2025 | 102.15 | 105.19 | 100.59 | 104.92 | 4M |
| 4 November 2025 | 101.22 | 103.00 | 99.81 | 102.07 | 5M |
| 3 November 2025 | 98.63 | 100.95 | 97.01 | 100.85 | 4M |