Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 167.55 | 169.77 | 166.69 | 167.00 | 159,749 |
| September 15, 2026 | 168.88 | 170.34 | 166.35 | 167.80 | 212,500 |
| September 14, 2026 | 171.05 | 171.09 | 168.42 | 168.76 | 197,000 |
| September 11, 2026 | 171.86 | 172.97 |
Based on reports through August 31, 2025
No events for this security recently.
PriceSmart, Inc. (PSMT) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-08-31, revenue was 5.3bn $, net income was 147.9m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 12 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9797 AERO DRIVE, SAN DIEGO, CA, 92123, US
| 311m |
| DGDollar General Corporation | 124.05 | +84.50 % | 304m |
| FIVEFive Below, Inc. | 235.73 | −0.82 % | 276m |
| BJBJ's Wholesale Club Holdings, Inc. | 93.41 | +0.46 % | 166m |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 76.52 | +449.30 % | 124m |
| 168.82 |
| 170.81 |
| 174,200 |
| September 10, 2026 | 170.47 | 171.63 | 168.93 | 169.51 | 245,200 |
| September 09, 2026 | 171.20 | 178.70 | 169.77 | 170.61 | 212,300 |
| September 08, 2026 | 173.75 | 174.13 | 171.91 | 172.97 | 178,800 |
| September 04, 2026 | 172.82 | 175.35 | 172.82 | 174.10 | 119,000 |
| September 03, 2026 | 173.27 | 176.48 | 172.64 | 173.72 | 131,000 |
| September 02, 2026 | 172.48 | 173.41 | 171.02 | 172.07 | 181,800 |
| September 01, 2026 | 168.69 | 172.48 | 167.83 | 172.05 | 284,500 |
| August 31, 2026 | 169.68 | 172.37 | 167.67 | 170.01 | 267,600 |
| August 28, 2026 | 173.83 | 173.83 | 167.65 | 169.34 | 416,900 |
| August 27, 2026 | 174.15 | 176.86 | 171.09 | 172.96 | 231,900 |
| August 26, 2026 | 177.97 | 178.02 | 175.20 | 175.42 | 121,800 |
| August 25, 2026 | 175.57 | 177.90 | 172.88 | 177.21 | 229,200 |
| August 24, 2026 | 172.87 | 175.84 | 172.56 | 174.86 | 175,600 |
| August 21, 2026 | 171.61 | 173.90 | 168.10 | 172.87 | 215,200 |
| August 20, 2026 | 172.05 | 173.82 | 168.23 | 169.46 | 277,100 |
| August 19, 2026 | 178.11 | 179.20 | 175.15 | 175.61 | 125,600 |