Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 129.46 | 130.76 | 124.47 | 124.70 | 3m |
| September 14, 2026 | 124.83 | 129.72 | 124.73 | 129.17 | 3m |
| September 11, 2026 | 124.00 | 125.73 | 122.89 | 124.58 | 2m |
| September 10, 2026 | 124.15 | 126.06 |
Based on reports through January 31, 2026
Dollar General runs small stores in towns too small for the big chains to bother with.
The format is matched to the location: a shop the size of a large flat, a limited range, minimal staffing, cheap rent. Within half an hour's drive there is often no other shop at all, which gives the company a position it could never hold in a city. Opening a new store pays back quickly precisely because entry costs so little.
The weak point is the customer: low-income families for whom rising food and fuel prices mean an immediately smaller basket. The share of groceries in sales has risen, and groceries are less profitable than household goods. A separate trouble of recent years is losses to theft and disorder on the shop floor caused by understaffing. The company pays a dividend.
Address:100 MISSION RIDGE, GOODLETTSVILLE, TN, 37072, US
| 311m |
| FIVEFive Below, Inc. | 235.73 | −0.82 % | 276m |
| BJBJ's Wholesale Club Holdings, Inc. | 93.41 | +0.46 % | 166m |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 76.52 | +449.30 % | 124m |
| PSMTPriceSmart, Inc. | 168.08 | +64.70 % | 40m |
| 122.40 |
| 122.99 |
| 2m |
| September 09, 2026 | 127.99 | 127.99 | 124.09 | 124.57 | 3m |
| September 08, 2026 | 132.47 | 132.75 | 126.31 | 127.87 | 3m |
| September 04, 2026 | 131.81 | 133.63 | 130.77 | 133.21 | 2m |
| September 03, 2026 | 132.66 | 133.76 | 130.64 | 131.26 | 2m |
| September 02, 2026 | 131.50 | 134.13 | 130.71 | 130.89 | 3m |
| September 01, 2026 | 127.15 | 131.78 | 126.22 | 131.09 | 4m |
| August 31, 2026 | 123.47 | 127.06 | 122.73 | 126.75 | 4m |
| August 28, 2026 | 125.25 | 125.88 | 121.34 | 122.89 | 3m |
| August 27, 2026 | 127.84 | 132.50 | 124.50 | 125.89 | 6m |
| August 26, 2026 | 122.00 | 123.81 | 120.44 | 122.78 | 3m |
| August 25, 2026 | 124.78 | 124.81 | 122.30 | 122.58 | 2m |
| August 24, 2026 | 123.58 | 125.50 | 123.00 | 125.33 | 2m |
| August 21, 2026 | 121.72 | 123.43 | 121.30 | 123.41 | 2m |
| August 20, 2026 | 118.00 | 123.09 | 117.51 | 120.58 | 2m |
| August 19, 2026 | 121.87 | 124.09 | 121.73 | 122.31 | 2m |
| August 18, 2026 | 122.81 | 124.23 | 120.52 | 120.84 | 2m |