Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.48 | 41.05 | 39.73 | 40.00 | 4m |
| September 16, 2026 | 40.78 | 42.84 | 40.50 | 40.66 | 5m |
| September 15, 2026 | 42.70 | 43.18 | 41.46 | 41.65 | 8m |
| September 14, 2026 | 39.25 | 43.19 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Samsara puts cameras and sensors on lorries and machinery and gathers the data on one screen.
Customers are vehicle fleets, construction and utility companies whose equipment is scattered across a territory. A cab camera records unsafe driving, sensors show fuel use and idle time, and the system ties that to routes. The saving is measurable: fewer accidents mean cheaper insurance, less idling means more trips.
It is sold as a per-device subscription, so revenue is predictable and grows with the customer's fleet. These industries are conservative and digitise slowly — hence a long runway. Risks: competition from telematics makers and from systems built in by vehicle manufacturers, plus customers' sensitivity to a freight downturn. The company pays no dividend.
Address:1 DE HARO STREET, SAN FRANCISCO, CA, 94107, US
| 177m |
| GDDYGoDaddy Inc. | 98.08 | −0.07 % | 176m |
| JKHYJack Henry & Associates, Inc. | 155.72 | −0.31 % | 159m |
| WAYWaystar Holding Corp. | 26.21 | −114.30 % | 61m |
| SAICScience Applications International Corporation | 133.25 | −29.90 % | 59m |
| 38.97 |
| 42.91 |
| 10m |
| September 11, 2026 | 38.50 | 39.38 | 37.76 | 38.38 | 7m |
| September 10, 2026 | 38.23 | 39.75 | 37.90 | 38.44 | 6m |
| September 09, 2026 | 39.60 | 39.60 | 37.31 | 38.65 | 11m |
| September 08, 2026 | 39.56 | 40.79 | 38.74 | 40.15 | 11m |
| September 04, 2026 | 44.90 | 45.12 | 39.32 | 40.20 | 26m |
| September 03, 2026 | 37.69 | 38.86 | 37.32 | 38.75 | 16m |
| September 02, 2026 | 38.92 | 38.92 | 36.67 | 36.79 | 5m |
| September 01, 2026 | 40.25 | 40.44 | 38.76 | 39.06 | 5m |
| August 31, 2026 | 40.78 | 42.10 | 40.55 | 40.85 | 8m |
| August 28, 2026 | 41.74 | 42.63 | 41.05 | 41.16 | 5m |
| August 27, 2026 | 40.88 | 42.68 | 40.57 | 41.87 | 5m |
| August 26, 2026 | 38.07 | 40.22 | 37.84 | 39.84 | 4m |
| August 25, 2026 | 39.82 | 40.84 | 38.58 | 39.14 | 4m |
| August 24, 2026 | 39.40 | 41.24 | 39.40 | 40.33 | 6m |
| August 21, 2026 | 39.00 | 40.01 | 38.01 | 39.94 | 3m |
| August 20, 2026 | 39.25 | 40.17 | 38.91 | 38.98 | 6m |