Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 99.70 | 100.20 | 96.32 | 98.15 | 2m |
| September 16, 2026 | 101.14 | 102.39 | 98.46 | 99.09 | 2m |
| September 15, 2026 | 102.84 | 104.49 | 101.60 | 102.38 | 2m |
| September 14, 2026 | 100.78 | 104.90 |
Based on reports through December 31, 2025
GoDaddy registers domain names and hosts small business websites — an entrepreneur's entry point to the internet.
A domain is renewed annually and almost never abandoned: the address is printed on business cards, listed in directories, familiar to customers. Hence exceptionally high subscription renewal and predictable revenue — a base business that grows slowly on its own but does not crumble.
The profit comes from what is sold on top: hosting, email, a site builder, payment acceptance, marketing tools. The company's task is to turn a domain buyer into a customer with several subscriptions. Risks: a saturated domain market, competition from site builders and the health of small business. The company pays no dividend but buys back stock actively.
Address:100 S. MILL AVE SUITE 1600, TEMPE, AZ, 85281, US
| 185m |
| LDOSLeidos Holdings, Inc. | 129.03 | −147.80 % | 177m |
| JKHYJack Henry & Associates, Inc. | 155.40 | −0.52 % | 159m |
| WAYWaystar Holding Corp. | 26.10 | −156.50 % | 61m |
| SAICScience Applications International Corporation | 133.01 | −47.90 % | 59m |
| 100.06 |
| 104.47 |
| 2m |
| September 11, 2026 | 96.93 | 98.11 | 95.77 | 98.07 | 1m |
| September 10, 2026 | 94.83 | 97.95 | 94.00 | 96.37 | 2m |
| September 09, 2026 | 92.66 | 94.31 | 91.60 | 93.60 | 2m |
| September 08, 2026 | 100.71 | 100.74 | 92.87 | 92.88 | 3m |
| September 04, 2026 | 102.29 | 102.97 | 100.07 | 101.31 | 2m |
| September 03, 2026 | 103.02 | 106.00 | 101.63 | 103.63 | 2m |
| September 02, 2026 | 100.37 | 102.91 | 99.93 | 101.87 | 2m |
| September 01, 2026 | 97.44 | 102.39 | 97.44 | 100.55 | 2m |
| August 31, 2026 | 97.26 | 98.46 | 96.10 | 97.88 | 2m |
| August 28, 2026 | 97.37 | 99.13 | 95.94 | 97.70 | 2m |
| August 27, 2026 | 96.31 | 98.23 | 95.41 | 96.98 | 2m |
| August 26, 2026 | 96.12 | 96.57 | 94.02 | 95.54 | 3m |
| August 25, 2026 | 99.47 | 101.22 | 98.60 | 99.79 | 1m |
| August 24, 2026 | 97.11 | 100.95 | 97.11 | 100.52 | 1m |
| August 21, 2026 | 97.39 | 97.90 | 95.51 | 97.07 | 2m |
| August 20, 2026 | 96.60 | 99.14 | 96.32 | 98.19 | 1m |