Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.50 | 6.76 | 6.24 | 6.36 | 54m |
| September 15, 2026 | 6.56 | 6.57 | 6.34 | 6.44 | 24m |
| September 14, 2026 | 6.36 | 6.58 | 6.31 | 6.46 | 23m |
| September 11, 2026 | 6.51 | 6.71 |
Based on reports through December 31, 2025
Aurora Innovation develops self-driving software for long-haul lorries.
The bet is on the motorway rather than the city: highway driving is more predictable, routes repeat, and the economics are obvious — a driver may not legally drive beyond a certain number of hours a day, while a machine can. A shortage of drivers makes the problem more attractive still.
The company does not build lorries: it develops the system and arranges with manufacturers to install it on the production line, running freight under contracts with logistics companies. There is almost no revenue, development spending is heavy, and the valuation entirely reflects belief in the outcome. Risks: how long the technology takes, regulation, liability insurance and the funding runway.
Address:1654 SMALLMAN ST., PITTSBURGH, PA, 15222, US
| 177m |
| GDDYGoDaddy Inc. | 97.89 | −26.50 % | 176m |
| JKHYJack Henry & Associates, Inc. | 155.40 | −0.52 % | 159m |
| WAYWaystar Holding Corp. | 26.10 | −156.50 % | 61m |
| SAICScience Applications International Corporation | 133.01 | −47.90 % | 59m |
| 6.37 |
| 6.43 |
| 33m |
| September 10, 2026 | 6.35 | 6.52 | 6.30 | 6.33 | 20m |
| September 09, 2026 | 6.46 | 6.60 | 6.35 | 6.50 | 25m |
| September 08, 2026 | 6.34 | 6.59 | 6.33 | 6.51 | 25m |
| September 04, 2026 | 6.27 | 6.38 | 6.16 | 6.34 | 22m |
| September 03, 2026 | 5.93 | 6.36 | 5.91 | 6.32 | 55m |
| September 02, 2026 | 5.45 | 5.86 | 5.40 | 5.85 | 28m |
| September 01, 2026 | 5.52 | 5.60 | 5.44 | 5.46 | 22m |
| August 31, 2026 | 5.74 | 5.80 | 5.47 | 5.63 | 30m |
| August 28, 2026 | 5.71 | 5.90 | 5.61 | 5.83 | 31m |
| August 27, 2026 | 5.93 | 5.93 | 5.66 | 5.69 | 25m |
| August 26, 2026 | 5.77 | 5.88 | 5.66 | 5.76 | 20m |
| August 25, 2026 | 5.75 | 5.94 | 5.65 | 5.77 | 32m |
| August 24, 2026 | 6.19 | 6.21 | 5.62 | 5.69 | 40m |
| August 21, 2026 | 6.16 | 6.31 | 6.01 | 6.24 | 30m |
| August 20, 2026 | 6.14 | 6.16 | 5.98 | 6.12 | 31m |
| August 19, 2026 | 6.19 | 6.42 | 6.02 | 6.20 | 36m |