Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 133.57 | 134.86 | 132.72 | 133.65 | 381,778 |
| September 16, 2026 | 132.00 | 133.98 | 130.80 | 132.62 | 357,800 |
| September 15, 2026 | 131.38 | 136.08 | 129.89 | 133.74 | 635,700 |
| September 14, 2026 | 130.20 | 132.31 |
Based on reports through January 31, 2026
Science Applications International Corporation (SAIC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 7.3bn $, net income was 358.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:12010 SUNSET HILLS ROAD, RESTON, VA, 20190, US
| 185m |
| LDOSLeidos Holdings, Inc. | 130.96 | +1.24 % | 177m |
| GDDYGoDaddy Inc. | 98.15 | −0.95 % | 176m |
| JKHYJack Henry & Associates, Inc. | 157.25 | −1.09 % | 159m |
| WAYWaystar Holding Corp. | 26.51 | −0.30 % | 61m |
| 129.90 |
| 132.01 |
| 433,700 |
| September 11, 2026 | 128.39 | 130.00 | 125.80 | 129.90 | 268,700 |
| September 10, 2026 | 126.37 | 129.78 | 125.16 | 128.76 | 318,300 |
| September 09, 2026 | 127.85 | 127.94 | 125.86 | 126.20 | 379,200 |
| September 08, 2026 | 125.64 | 127.82 | 124.38 | 127.55 | 369,000 |
| September 04, 2026 | 125.71 | 127.99 | 123.88 | 126.75 | 342,900 |
| September 03, 2026 | 127.56 | 129.37 | 124.79 | 126.50 | 489,400 |
| September 02, 2026 | 126.10 | 127.85 | 122.70 | 127.18 | 556,200 |
| September 01, 2026 | 127.01 | 128.45 | 124.05 | 126.78 | 608,200 |
| August 31, 2026 | 140.39 | 142.66 | 127.10 | 128.22 | 2m |
| August 28, 2026 | 129.46 | 130.98 | 125.02 | 125.96 | 848,500 |
| August 27, 2026 | 126.73 | 130.53 | 126.24 | 128.96 | 436,200 |
| August 26, 2026 | 126.79 | 128.73 | 125.34 | 127.58 | 382,400 |
| August 25, 2026 | 126.97 | 128.35 | 125.81 | 127.28 | 465,600 |
| August 24, 2026 | 123.70 | 127.82 | 123.70 | 126.85 | 398,500 |
| August 21, 2026 | 127.12 | 128.78 | 125.00 | 128.04 | 319,500 |
| August 20, 2026 | 127.28 | 129.53 | 125.23 | 126.29 | 446,300 |