Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 23.61 | 23.61 | 22.54 | 22.58 | 2m |
| September 17, 2026 | 23.37 | 23.70 | 23.35 | 23.52 | 772,700 |
| September 16, 2026 | 23.44 | 23.70 | 23.25 | 23.40 | 1m |
| September 15, 2026 | 23.55 | 23.95 |
Based on reports through June 30, 2025
Open Text Corporation (OTEX) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 5.2bn $, net income was 435.9m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:275 FRANK TOMPA DRIVE WATERLOO, ONTARIO CANADA, ON, N2L 0A1, CA
| 185m |
| LDOSLeidos Holdings, Inc. | 129.03 | −147.80 % | 178m |
| GDDYGoDaddy Inc. | 97.89 | −26.50 % | 176m |
| JKHYJack Henry & Associates, Inc. | 154.85 | −0.87 % | 167m |
| WAYWaystar Holding Corp. | 26.10 | −156.50 % | 61m |
| 23.47 |
| 23.68 |
| 950,600 |
| September 14, 2026 | 23.55 | 24.08 | 23.18 | 23.95 | 1m |
| September 11, 2026 | 22.74 | 23.11 | 22.68 | 23.06 | 1m |
| September 10, 2026 | 22.52 | 22.82 | 22.33 | 22.61 | 1m |
| September 09, 2026 | 23.36 | 23.39 | 22.59 | 22.61 | 1m |
| September 08, 2026 | 23.62 | 23.67 | 22.94 | 23.36 | 1m |
| September 04, 2026 | 24.28 | 24.42 | 23.72 | 23.95 | 2m |
| September 03, 2026 | 23.87 | 24.86 | 23.87 | 24.85 | 1m |
| September 02, 2026 | 23.77 | 24.04 | 23.54 | 23.58 | 1m |
| September 01, 2026 | 24.79 | 24.84 | 23.78 | 23.84 | 2m |
| August 31, 2026 | 25.00 | 25.08 | 24.67 | 24.93 | 956,400 |
| August 28, 2026 | 25.06 | 25.57 | 25.01 | 25.10 | 1m |
| August 27, 2026 | 24.74 | 25.40 | 24.68 | 25.18 | 2m |
| August 26, 2026 | 24.05 | 24.38 | 23.76 | 24.33 | 1m |
| August 25, 2026 | 24.45 | 24.67 | 24.14 | 24.36 | 910,700 |
| August 24, 2026 | 24.66 | 24.84 | 24.36 | 24.58 | 1m |
| August 21, 2026 | 24.73 | 25.04 | 24.43 | 24.67 | 1m |