Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 249.06 | 250.79 | 243.55 | 245.58 | 159,600 |
| September 15, 2026 | 252.77 | 252.77 | 247.57 | 250.61 | 155,200 |
| September 14, 2026 | 251.12 | 254.58 | 249.19 | 253.88 | 154,700 |
| September 11, 2026 | 240.52 | 245.42 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Erie Indemnity does not underwrite itself — it manages an insurance exchange and takes a fixed share of premiums.
The structure is rare and worth understanding. The underwriting is done by a mutual exchange owned by the policyholders themselves; the listed company is the manager that handles sales, servicing and administration. Its fee is a share of premiums written, fixed by agreement.
Hence an exceptional property: losses from hurricanes and accidents fall on the exchange rather than on the manager, whose income depends only on premium volume. That makes the result far more predictable than any insurer's. Risks: premium growth depends on someone else's rate decisions, and the fee share is capped. The dividend has been raised for many consecutive years.
Address:100 ERIE INSURANCE PL, ERIE, PA, 16530, US
| 154m |
| EQHEquitable Holdings, Inc. | 54.04 | +0.30 % | 130m |
| BROBrown & Brown, Inc. | 65.12 | −1.15 % | 123m |
| ARXAccelerant Holdings | 19.82 | −0.10 % | 99m |
| BWINThe Baldwin Insurance Group, Inc. | 31.98 | −20.30 % | 85m |
| 239.45 |
| 245.03 |
| 157,000 |
| September 10, 2026 | 243.99 | 246.58 | 240.00 | 240.40 | 164,600 |
| September 09, 2026 | 241.91 | 244.37 | 235.95 | 243.83 | 200,900 |
| September 08, 2026 | 249.67 | 253.34 | 243.00 | 243.35 | 227,300 |
| September 04, 2026 | 254.55 | 258.19 | 252.17 | 252.80 | 171,000 |
| September 03, 2026 | 261.36 | 262.83 | 256.58 | 258.37 | 199,700 |
| September 02, 2026 | 257.11 | 263.25 | 253.96 | 258.41 | 218,200 |
| September 01, 2026 | 258.53 | 261.46 | 254.24 | 256.09 | 233,300 |
| August 31, 2026 | 257.80 | 259.26 | 253.84 | 255.56 | 2m |
| August 28, 2026 | 259.44 | 261.63 | 257.92 | 260.40 | 224,300 |
| August 27, 2026 | 254.40 | 261.93 | 250.68 | 259.44 | 230,700 |
| August 26, 2026 | 257.84 | 263.36 | 251.92 | 257.27 | 216,000 |
| August 25, 2026 | 266.53 | 268.89 | 257.39 | 257.98 | 217,800 |
| August 24, 2026 | 265.36 | 271.47 | 265.35 | 268.64 | 242,900 |
| August 21, 2026 | 262.33 | 266.94 | 260.17 | 264.85 | 341,500 |
| August 20, 2026 | 267.23 | 268.68 | 261.67 | 262.29 | 195,700 |
| August 19, 2026 | 257.04 | 270.47 | 257.04 | 267.38 | 187,600 |