Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 67.16 | 67.16 | 64.88 | 65.12 | 2m |
| September 16, 2026 | 66.38 | 67.15 | 65.51 | 65.88 | 2m |
| September 15, 2026 | 67.77 | 68.49 | 67.15 | 67.23 | 2m |
| September 14, 2026 | 67.47 | 68.70 |
Based on reports through December 31, 2025
Brown & Brown arranges corporate insurance and grows by buying up local brokerages.
A broker takes on no risk: it finds cover for the client and earns a commission, a share of the premium. A major hurricane therefore hits the insurer while the broker even gains in such a year — rates rise and its commission with them. That makes the business steadier than any underwriter's.
The market is fragmented: thousands of family agencies serve local businesses and sooner or later look for a buyer. The company acquires dozens a year, leaving the team in place and connecting it to a shared placement system. Risks: acquisition prices when competition for them is fierce, softening insurance rates, and employment, which sets the size of benefit programmes. The dividend is small but raised annually.
Address:300 N. BEACH STREET, DAYTONA BEACH, FL, 32114, US
| 157m |
| EQHEquitable Holdings, Inc. | 54.20 | +0.59 % | 139m |
| ARXAccelerant Holdings | 19.83 | −7.60 % | 97m |
| BWINThe Baldwin Insurance Group, Inc. | 31.98 | −20.30 % | 85m |
| ERIEErie Indemnity Company | 242.59 | −121.80 % | 70m |
| 67.03 |
| 68.33 |
| 3m |
| September 11, 2026 | 67.06 | 67.27 | 65.41 | 66.19 | 1m |
| September 10, 2026 | 67.64 | 67.64 | 66.16 | 66.33 | 2m |
| September 09, 2026 | 67.85 | 67.88 | 66.36 | 66.53 | 2m |
| September 08, 2026 | 70.03 | 70.03 | 68.02 | 68.18 | 3m |
| September 04, 2026 | 71.59 | 72.08 | 71.22 | 71.42 | 1m |
| September 03, 2026 | 72.70 | 74.00 | 72.13 | 72.56 | 1m |
| September 02, 2026 | 72.64 | 73.55 | 71.91 | 72.04 | 2m |
| September 01, 2026 | 72.74 | 73.09 | 71.51 | 72.05 | 1m |
| August 31, 2026 | 72.36 | 72.50 | 71.71 | 72.17 | 2m |
| August 28, 2026 | 71.82 | 73.66 | 71.70 | 73.31 | 1m |
| August 27, 2026 | 71.79 | 72.56 | 71.22 | 71.39 | 2m |
| August 26, 2026 | 72.84 | 73.76 | 72.60 | 72.78 | 2m |
| August 25, 2026 | 73.86 | 74.49 | 73.19 | 73.34 | 1m |
| August 24, 2026 | 73.39 | 74.77 | 73.34 | 74.62 | 1m |
| August 21, 2026 | 71.98 | 73.42 | 71.33 | 72.92 | 1m |
| August 20, 2026 | 71.57 | 72.74 | 70.84 | 72.08 | 1m |