Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 243.18 | 244.46 | 240.08 | 241.41 | 936,029 |
| September 16, 2026 | 246.21 | 246.41 | 241.38 | 243.78 | 1m |
| September 15, 2026 | 251.18 | 254.59 | 247.87 | 248.04 | 2m |
| September 14, 2026 | 245.58 | 254.22 |
Based on reports through December 31, 2025
Arthur J. Gallagher is an insurance broker grown through hundreds of acquisitions of small regional agencies.
The strategy differs from competitors' by the scale of consolidation: the company steadily buys small brokerages, folds them into a common platform and extracts better terms from insurers on aggregate volume. This is work with mid-market businesses rather than the largest corporations.
Commission is proportional to the premium, so rising insurance prices automatically raise income. Mid-market clients change broker less often than large ones, which makes revenue especially durable.
Risks: continuing to find acquisition targets at sensible prices, integrating dozens of deals a year, and a softening insurance market. The company pays a dividend with a long record of increases.
Address:2850 GOLF ROAD, ROLLING MEADOWS, IL, 60008-4050, US
| 130m |
| BROBrown & Brown, Inc. | 65.12 | −1.15 % | 123m |
| ARXAccelerant Holdings | 19.82 | −0.10 % | 99m |
| BWINThe Baldwin Insurance Group, Inc. | 31.98 | −20.30 % | 85m |
| ERIEErie Indemnity Company | 242.59 | −121.80 % | 70m |
| 245.58 |
| 253.30 |
| 2m |
| September 11, 2026 | 245.95 | 246.82 | 240.32 | 240.32 | 1m |
| September 10, 2026 | 245.22 | 247.55 | 242.70 | 243.31 | 1m |
| September 09, 2026 | 250.20 | 251.34 | 243.41 | 244.28 | 1m |
| September 08, 2026 | 257.68 | 258.39 | 251.29 | 251.45 | 1m |
| September 04, 2026 | 263.33 | 266.71 | 261.97 | 262.69 | 1m |
| September 03, 2026 | 265.81 | 271.27 | 264.69 | 266.66 | 1m |
| September 02, 2026 | 263.50 | 266.21 | 261.25 | 264.46 | 2m |
| September 01, 2026 | 264.43 | 267.23 | 260.04 | 262.00 | 2m |
| August 31, 2026 | 264.13 | 267.07 | 261.06 | 262.15 | 1m |
| August 28, 2026 | 260.50 | 268.91 | 260.50 | 267.56 | 1m |
| August 27, 2026 | 260.60 | 264.08 | 259.26 | 260.15 | 977,400 |
| August 26, 2026 | 267.64 | 272.78 | 263.58 | 265.03 | 1m |
| August 25, 2026 | 269.84 | 272.79 | 266.96 | 268.51 | 2m |
| August 24, 2026 | 265.00 | 272.37 | 262.49 | 271.99 | 2m |
| August 21, 2026 | 259.44 | 264.21 | 257.68 | 263.81 | 1m |
| August 20, 2026 | 256.45 | 262.17 | 255.11 | 259.61 | 1m |