Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.10 | 39.14 | 38.26 | 38.43 | 3m |
| September 16, 2026 | 39.00 | 39.67 | 38.42 | 38.84 | 4m |
| September 15, 2026 | 38.33 | 39.31 | 38.18 | 38.62 | 5m |
| September 14, 2026 | 38.11 | 38.44 |
Based on reports through December 31, 2025
Rexford Industrial Realty, Inc. (REXR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 212.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11620 WILSHIRE BOULEVARD, SUITE 1000, LOS ANGELES, CA, 90025, US
| 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 37.69 |
| 38.43 |
| 3m |
| September 11, 2026 | 37.48 | 38.05 | 37.11 | 38.04 | 3m |
| September 10, 2026 | 37.00 | 37.30 | 36.71 | 37.00 | 2m |
| September 09, 2026 | 37.52 | 37.65 | 36.83 | 37.07 | 3m |
| September 08, 2026 | 36.73 | 37.48 | 36.70 | 37.43 | 2m |
| September 04, 2026 | 36.74 | 37.07 | 36.72 | 36.79 | 2m |
| September 03, 2026 | 36.98 | 37.02 | 36.67 | 37.01 | 2m |
| September 02, 2026 | 37.09 | 37.35 | 36.56 | 36.63 | 2m |
| September 01, 2026 | 37.01 | 37.37 | 36.86 | 37.06 | 2m |
| August 31, 2026 | 37.01 | 37.21 | 36.73 | 37.04 | 2m |
| August 28, 2026 | 37.25 | 37.29 | 36.91 | 37.13 | 3m |
| August 27, 2026 | 36.96 | 37.37 | 36.94 | 37.12 | 1m |
| August 26, 2026 | 37.54 | 37.68 | 37.26 | 37.27 | 2m |
| August 25, 2026 | 37.69 | 37.85 | 37.50 | 37.62 | 2m |
| August 24, 2026 | 37.38 | 37.94 | 37.33 | 37.67 | 2m |
| August 21, 2026 | 37.27 | 37.63 | 37.00 | 37.23 | 2m |
| August 20, 2026 | 37.60 | 37.82 | 37.03 | 37.05 | 2m |