Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 59.38 | 59.42 | 58.52 | 58.71 | 7m |
| September 14, 2026 | 59.95 | 60.45 | 59.23 | 59.27 | 9m |
| September 11, 2026 | 59.69 | 59.85 | 59.18 | 59.50 | 6m |
| September 10, 2026 | 60.30 | 60.47 |
Based on reports through December 31, 2025
Realty Income leases free-standing shops and pharmacies on contracts where the tenant pays all costs, and distributes profit monthly.
The lease is structured so that taxes, insurance and maintenance fall on the tenant while the owner receives net rent. That makes cash flow exceptionally predictable: owner costs are minimal and lease terms run ten years or more with escalators.
Tenants are deliberately chosen for durability: grocery stores, pharmacies, convenience shops and car services — those not displaced by online retail. Diversification across thousands of properties means one tenant's bankruptcy is barely noticeable.
The company pays distributions MONTHLY, which is rare for a property trust and part of its recognition. The principal risk is interest rates: expensive money raises the cost of buying new properties and makes the yield less attractive against bonds.
Address:11995 EL CAMINO REAL, SAN DIEGO, CA, 92130, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| VICIVICI Properties Inc. | 24.12 | −1.69 % | 247m |
| 59.48 |
| 59.57 |
| 6m |
| September 09, 2026 | 61.16 | 61.31 | 60.05 | 60.11 | 6m |
| September 08, 2026 | 61.15 | 61.69 | 60.95 | 61.02 | 6m |
| September 04, 2026 | 61.34 | 61.83 | 61.15 | 61.25 | 5m |
| September 03, 2026 | 61.80 | 61.97 | 61.32 | 61.74 | 4m |
| September 02, 2026 | 61.56 | 61.74 | 60.87 | 61.50 | 5m |
| September 01, 2026 | 61.49 | 61.83 | 61.05 | 61.36 | 5m |
| August 31, 2026 | 61.65 | 61.65 | 61.16 | 61.28 | 7m |
| August 28, 2026 | 62.15 | 62.21 | 61.80 | 61.98 | 4m |
| August 27, 2026 | 62.09 | 62.11 | 61.65 | 61.80 | 5m |
| August 26, 2026 | 62.95 | 62.95 | 62.25 | 62.26 | 4m |
| August 25, 2026 | 62.95 | 63.10 | 62.63 | 62.83 | 4m |
| August 24, 2026 | 62.91 | 63.41 | 62.75 | 63.17 | 4m |
| August 21, 2026 | 63.28 | 63.40 | 62.50 | 62.60 | 4m |
| August 20, 2026 | 63.00 | 63.54 | 62.80 | 63.17 | 4m |
| August 19, 2026 | 62.61 | 63.18 | 62.53 | 62.95 | 10m |
| August 18, 2026 | 62.87 | 62.96 | 62.20 | 62.21 | 4m |