Loading the section
PSAPublic Storage
300.76+2.06 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 296.22 — 301.06
- 52-week range, $
- 256.54 — 335.55
- Turnover 30d, $
- 242m
- Sector
- Real estate
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +2.09 %
- Month
- −6.91 %
- 3 months
- −3.78 %
- 6 months
- +8.35 %
- Year
- +5.60 %
- Volatility 30d
- 16.81 %
- Volatility 90d
- 22.36 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 298.07 | 301.06 | 296.22 | 300.76 | 718,020 |
| September 16, 2026 | 296.99 | 299.75 | 293.85 | 294.68 | 804,400 |
| September 15, 2026 | 292.96 | 298.25 | 290.84 | 296.68 | 1m |
| September 14, 2026 | 297.57 | 301.30 |