Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 176.09 | 178.70 | 174.69 | 177.71 | 2m |
| September 14, 2026 | 179.13 | 179.47 | 174.85 | 176.94 | 2m |
| September 11, 2026 | 174.59 | 178.54 | 174.34 | 177.85 | 2m |
| September 10, 2026 | 176.18 | 176.85 |
Based on reports through December 31, 2025
American Tower owns mobile towers and leases them to carriers — one tower holds several tenants.
Tower economics are simple and very favourable: building and maintaining one costs the same regardless of tenant count, and each additional carrier pays nearly pure profit. The key metric is therefore not tower count but average tenants per tower.
Leases run for years with automatic escalators, and a carrier cannot terminate without losing coverage. That makes cash flow exceptionally predictable — which is why the company is structured as a property trust and distributes nearly all profit.
The weak point is debt and rates: building and buying towers was financed with cheap money, and dearer credit weighs directly on profit and valuation. The second factor is carrier consolidation: merging two tenants means giving up duplicate sites. The company pays a growing dividend.
Address:222 BERKELEY STREET, BOSTON, MA, 02116, US
| 378m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| VICIVICI Properties Inc. | 24.12 | −1.69 % | 247m |
| 171.75 |
| 172.98 |
| 2m |
| September 09, 2026 | 175.48 | 176.45 | 174.60 | 175.43 | 2m |
| September 08, 2026 | 178.34 | 179.19 | 174.23 | 175.73 | 2m |
| September 04, 2026 | 176.39 | 179.39 | 175.35 | 175.85 | 2m |
| September 03, 2026 | 174.93 | 179.05 | 174.89 | 177.75 | 2m |
| September 02, 2026 | 175.90 | 176.39 | 171.73 | 172.92 | 3m |
| September 01, 2026 | 175.90 | 178.24 | 174.62 | 176.02 | 2m |
| August 31, 2026 | 175.90 | 176.87 | 173.39 | 175.70 | 3m |
| August 28, 2026 | 174.54 | 177.32 | 174.22 | 176.23 | 2m |
| August 27, 2026 | 174.19 | 176.11 | 173.50 | 174.16 | 2m |
| August 26, 2026 | 180.00 | 180.98 | 175.35 | 175.73 | 2m |
| August 25, 2026 | 177.85 | 179.00 | 177.06 | 178.57 | 1m |
| August 24, 2026 | 176.46 | 178.86 | 175.90 | 178.39 | 2m |
| August 21, 2026 | 175.96 | 178.02 | 174.42 | 175.80 | 2m |
| August 20, 2026 | 177.04 | 177.91 | 174.96 | 175.72 | 2m |
| August 19, 2026 | 173.00 | 175.76 | 172.62 | 174.49 | 1m |
| August 18, 2026 | 174.86 | 175.33 | 172.25 | 172.33 | 2m |