Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1,016 | 1,029 | 1,010 | 1,016 | 436,599 |
| September 15, 2026 | 997.63 | 1,010 | 987.79 | 1,007 | 592,100 |
| September 14, 2026 | 1,028 | 1,029 | 995.06 | 998.72 | 550,100 |
| September 11, 2026 | 1,025 | 1,047 |
Based on reports through December 31, 2025
Equinix leases data-centre space and sells interconnection between tenants — property whose value is created by the network.
Formally a property trust, in substance a network hub. The customer rents not square metres but proximity to hundreds of other networks and clouds in the same building: connecting to them inside the facility is faster and cheaper than over the internet. The more tenants, the more valuable the site becomes to the next — a network effect in its purest form.
Hence two revenue lines: renting capacity and charging for cross-connects. The second carries higher margins and grows faster, and it is what distinguishes the company from an ordinary data-centre operator selling kilowatts.
The constraint is power and sites: connecting new capacity in large cities takes years, and that limits growth more than demand does. Construction is capital-intensive, and the trust structure requires distributing profit, so expansion is funded with debt and equity issuance. The company pays a growing dividend.
Address:ONE LAGOON DRIVE, REDWOOD CITY, CA, 94065, US
| 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| VICIVICI Properties Inc. | 24.12 | −1.69 % | 247m |
| 1,024 |
| 1,038 |
| 558,900 |
| September 10, 2026 | 1,046 | 1,050 | 1,023 | 1,024 | 467,000 |
| September 09, 2026 | 1,034 | 1,049 | 1,032 | 1,043 | 546,500 |
| September 08, 2026 | 1,022 | 1,054 | 1,022 | 1,041 | 431,600 |
| September 04, 2026 | 1,035 | 1,048 | 1,031 | 1,036 | 344,600 |
| September 03, 2026 | 1,021 | 1,041 | 1,010 | 1,041 | 461,000 |
| September 02, 2026 | 1,018 | 1,026 | 1,002 | 1,019 | 747,700 |
| September 01, 2026 | 1,040 | 1,049 | 1,025 | 1,028 | 495,100 |
| August 31, 2026 | 1,034 | 1,049 | 1,025 | 1,047 | 739,200 |
| August 28, 2026 | 1,082 | 1,088 | 1,035 | 1,044 | 477,100 |
| August 27, 2026 | 1,087 | 1,101 | 1,072 | 1,076 | 513,200 |
| August 26, 2026 | 1,065 | 1,084 | 1,063 | 1,080 | 507,800 |
| August 25, 2026 | 1,054 | 1,087 | 1,028 | 1,073 | 434,300 |
| August 24, 2026 | 1,067 | 1,073 | 1,034 | 1,055 | 681,000 |
| August 21, 2026 | 1,098 | 1,098 | 1,059 | 1,065 | 554,600 |
| August 20, 2026 | 1,076 | 1,087 | 1,065 | 1,083 | 358,100 |
| August 19, 2026 | 1,089 | 1,093 | 1,044 | 1,077 | 509,400 |