Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 178.53 | 179.37 | 175.47 | 179.27 | 2m |
| September 14, 2026 | 186.13 | 186.13 | 178.81 | 179.14 | 2m |
| September 11, 2026 | 186.67 | 189.59 | 185.68 | 188.58 | 1m |
| September 10, 2026 | 189.30 | 190.67 |
Based on reports through December 31, 2025
Digital Realty leases whole data centres — to large tenants rather than by the rack.
Unlike venues where value comes from network adjacency, here capacity is sold wholesale: a cloud operator leases a whole hall or building for its own servers. Leases run for years with escalators, so cash flow is predictable.
Growth is limited not by demand but by electricity: connecting new capacity in major metros takes years, and sites with power already secured have become valuable in themselves. It is the connection rather than the land that determines who builds first.
The property trust form requires distributing profit, so expansion is funded with debt, equity issuance and joint ventures. Risks: rates, construction costs and tenant concentration. The company pays a growing dividend.
Address:2323 BRYAN STREET SUITE 1800, DALLAS, TX, 75201, US
| 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.95 | −0.29 % | 274m |
| SPGSimon Property Group, Inc. | 205.96 | +1.49 % | 274m |
| VICIVICI Properties Inc. | 24.19 | −1.41 % | 247m |
| 185.29 |
| 185.37 |
| 2m |
| September 09, 2026 | 189.06 | 191.15 | 188.38 | 189.08 | 2m |
| September 08, 2026 | 187.65 | 192.09 | 187.45 | 189.50 | 2m |
| September 04, 2026 | 187.02 | 190.15 | 186.04 | 188.39 | 2m |
| September 03, 2026 | 184.36 | 187.88 | 181.65 | 187.79 | 1m |
| September 02, 2026 | 182.87 | 183.82 | 179.74 | 183.76 | 2m |
| September 01, 2026 | 185.67 | 186.97 | 181.92 | 183.27 | 2m |
| August 31, 2026 | 184.62 | 187.15 | 181.98 | 185.59 | 6m |
| August 28, 2026 | 192.47 | 192.99 | 184.30 | 185.47 | 2m |
| August 27, 2026 | 193.96 | 196.83 | 191.48 | 192.10 | 1m |
| August 26, 2026 | 191.94 | 194.36 | 191.49 | 193.43 | 2m |
| August 25, 2026 | 189.32 | 193.17 | 189.32 | 192.32 | 2m |
| August 24, 2026 | 190.51 | 190.51 | 184.22 | 188.55 | 2m |
| August 21, 2026 | 195.53 | 196.84 | 190.51 | 190.62 | 2m |
| August 20, 2026 | 192.35 | 195.14 | 191.27 | 194.30 | 1m |
| August 19, 2026 | 197.18 | 197.18 | 188.45 | 192.35 | 2m |
| August 18, 2026 | 198.83 | 199.21 | 195.13 | 195.25 | 1m |