Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 89.10 | 89.20 | 87.48 | 88.56 | 3m |
| September 14, 2026 | 90.91 | 92.09 | 89.06 | 89.10 | 3m |
| September 11, 2026 | 91.12 | 91.39 | 89.88 | 89.99 | 4m |
| September 10, 2026 | 90.24 | 91.09 |
Based on reports through December 31, 2025
Ventas owns senior housing and medical property — the same demographic story as Welltower.
Demand is set by the number of people over eighty, which is rising, while construction of such housing nearly stopped during the years of expensive money. The gap between demand and supply lifts occupancy and rents — that is the central story around the trust.
Some properties operate under contracts where the trust receives a share of the care home's operating result rather than fixed rent: more upside as occupancy fills, but also operating risks — staffing costs and care quality. The trust form requires distributing profit, hence rate sensitivity. The company pays a dividend. Occupancy is recovering gradually from the pandemic-era trough, and its trajectory decides how quickly the trust's cash flow grows.
Address:300 N LASALLE STREET SUITE 1600, CHICAGO, IL, 60654, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| SPGSimon Property Group, Inc. | 205.96 | +1.49 % | 274m |
| VICIVICI Properties Inc. | 24.12 | −1.69 % | 247m |
| 89.77 |
| 90.44 |
| 3m |
| September 09, 2026 | 89.60 | 90.10 | 88.55 | 89.38 | 4m |
| September 08, 2026 | 90.08 | 91.61 | 89.57 | 89.87 | 4m |
| September 04, 2026 | 91.32 | 92.22 | 90.15 | 90.27 | 4m |
| September 03, 2026 | 92.47 | 92.99 | 91.59 | 92.11 | 3m |
| September 02, 2026 | 91.97 | 92.76 | 90.92 | 92.06 | 3m |
| September 01, 2026 | 92.01 | 93.37 | 91.41 | 92.07 | 3m |
| August 31, 2026 | 91.17 | 91.60 | 90.29 | 91.17 | 4m |
| August 28, 2026 | 93.42 | 93.83 | 91.73 | 91.81 | 2m |
| August 27, 2026 | 92.36 | 93.18 | 91.59 | 92.89 | 2m |
| August 26, 2026 | 93.94 | 94.50 | 93.22 | 93.50 | 2m |
| August 25, 2026 | 93.57 | 94.40 | 92.83 | 93.83 | 3m |
| August 24, 2026 | 93.45 | 94.45 | 92.63 | 93.47 | 2m |
| August 21, 2026 | 92.61 | 94.31 | 92.00 | 93.06 | 3m |
| August 20, 2026 | 91.93 | 93.68 | 91.75 | 92.68 | 2m |
| August 19, 2026 | 91.63 | 92.02 | 91.01 | 91.85 | 6m |
| August 18, 2026 | 90.28 | 92.35 | 90.28 | 91.20 | 3m |