Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 134.72 | 135.56 | 134.00 | 135.18 | 3m |
| September 16, 2026 | 135.00 | 135.97 | 132.84 | 133.74 | 3m |
| September 15, 2026 | 135.35 | 136.00 | 133.67 | 135.84 | 4m |
| September 14, 2026 | 134.00 | 135.82 |
Based on reports through March 31, 2026
Prologis owns warehouses worldwide — the property e-commerce rents.
A real estate investment trust in form: it must distribute nearly all profit to shareholders and therefore pays no tax on it itself. Hence a high dividend yield as a property of the structure rather than management's generosity.
Warehouse value is set not by square metres but by location: a site near a large city allows next-day delivery, and such land is scarce by definition. That gives the trust a rare ability to raise rents on renewal well above inflation — the gap between in-place and market rents is the metric investors follow.
The risks are rates and the cycle: expensive money lowers property valuations and raises construction costs, while slowing e-commerce reduces demand for space. The company also develops rooftop solar and leases capacity for data centres.
Address:PIER 1 BAY 1, SAN FRANCISCO, CA, 94111, US
| 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 133.13 |
| 135.19 |
| 4m |
| September 11, 2026 | 135.80 | 136.28 | 134.65 | 135.75 | 2m |
| September 10, 2026 | 134.92 | 136.48 | 134.32 | 134.41 | 3m |
| September 09, 2026 | 137.15 | 137.91 | 135.11 | 135.66 | 4m |
| September 08, 2026 | 136.94 | 138.98 | 136.40 | 138.48 | 3m |
| September 04, 2026 | 138.00 | 138.59 | 137.23 | 137.34 | 2m |
| September 03, 2026 | 137.22 | 138.35 | 136.40 | 138.35 | 3m |
| September 02, 2026 | 138.57 | 138.57 | 136.36 | 136.59 | 4m |
| September 01, 2026 | 139.47 | 140.07 | 138.66 | 139.68 | 3m |
| August 31, 2026 | 140.00 | 140.36 | 138.96 | 139.92 | 4m |
| August 28, 2026 | 142.38 | 142.44 | 140.41 | 140.70 | 2m |
| August 27, 2026 | 141.46 | 142.87 | 141.02 | 141.85 | 3m |
| August 26, 2026 | 143.39 | 143.82 | 142.00 | 142.59 | 4m |
| August 25, 2026 | 143.49 | 143.54 | 141.97 | 143.33 | 3m |
| August 24, 2026 | 142.33 | 143.51 | 141.56 | 143.36 | 3m |
| August 21, 2026 | 141.57 | 141.86 | 140.26 | 141.80 | 3m |
| August 20, 2026 | 141.30 | 142.04 | 140.46 | 140.68 | 3m |