Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 73.87 | 74.11 | 72.80 | 73.74 | 4m |
| September 16, 2026 | 73.25 | 74.85 | 72.92 | 73.22 | 4m |
| September 15, 2026 | 71.82 | 73.83 | 71.36 | 73.25 | 6m |
| September 14, 2026 | 74.99 | 75.42 |
Based on reports through December 31, 2025
Crown Castle owns mobile phone towers and leases space on them to carriers under multi-year contracts.
A tower is built once, but it can carry several tenants: each additional carrier adds almost no cost while adding a full rent. Hence an economics where profitability grows with the number of tenants on one structure. Leases are long and contain annual escalators.
There are only a handful of tenants in the market, and their mergers are the main risk: a combined carrier abandons duplicate sites and the lease is not renewed. The company operates domestically only, with no international portfolio. The trust form obliges distributing profit, so the stock is sensitive to rates. The dividend is high.
Address:8020 KATY FREEWAY, HOUSTON, TX, 77024, US
| 377m |
| ORealty Income Corporation | 56.66 | −1.16 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.07 | −0.29 % | 356m |
| VTRVentas, Inc. | 86.97 | −0.84 % | 271m |
| SPGSimon Property Group, Inc. | 204.35 | −0.06 % | 260m |
| 73.11 |
| 74.17 |
| 3m |
| September 11, 2026 | 74.57 | 75.92 | 74.20 | 75.62 | 3m |
| September 10, 2026 | 74.99 | 75.62 | 73.40 | 73.87 | 3m |
| September 09, 2026 | 75.83 | 76.19 | 74.87 | 75.18 | 2m |
| September 08, 2026 | 75.31 | 77.60 | 74.98 | 75.97 | 3m |
| September 04, 2026 | 76.77 | 77.54 | 75.50 | 75.83 | 2m |
| September 03, 2026 | 76.00 | 77.75 | 75.76 | 77.26 | 3m |
| September 02, 2026 | 75.77 | 76.41 | 74.36 | 75.38 | 3m |
| September 01, 2026 | 76.34 | 77.11 | 75.39 | 75.84 | 2m |
| August 31, 2026 | 75.76 | 76.63 | 74.95 | 76.14 | 4m |
| August 28, 2026 | 75.46 | 76.58 | 75.00 | 76.14 | 2m |
| August 27, 2026 | 75.03 | 75.90 | 74.78 | 75.03 | 2m |
| August 26, 2026 | 76.54 | 77.00 | 75.23 | 75.54 | 2m |
| August 25, 2026 | 76.23 | 76.86 | 75.42 | 76.29 | 2m |
| August 24, 2026 | 75.51 | 76.75 | 75.42 | 76.40 | 2m |
| August 21, 2026 | 75.50 | 76.50 | 74.90 | 75.51 | 2m |
| August 20, 2026 | 76.15 | 76.22 | 74.75 | 75.39 | 3m |