Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 182.72 | 182.72 | 180.46 | 181.13 | 830,713 |
| September 16, 2026 | 182.77 | 185.74 | 179.70 | 180.02 | 867,100 |
| September 15, 2026 | 182.47 | 184.57 | 180.73 | 183.14 | 879,500 |
| September 14, 2026 | 185.15 | 186.27 |
Based on reports through March 31, 2026
SBA Communications owns mobile towers in America and a notable share of them in Brazil.
A tower is built once but can carry several tenants: each additional carrier adds almost no cost while paying a full rent. Leases are long with annual escalators, and a carrier has nowhere to move — coverage is tied to a specific point on the map.
What distinguishes the company is a large share of revenue outside the United States, above all in Latin America, where mobile penetration grows faster but currency risk is added. Tenants in each market are few, and their mergers are the main threat: a combined carrier abandons duplicate sites. The trust form obliges distributing profit; the dividend is small but growing.
Address:8051 CONGRESS AVENUE, BOCA RATON, FL, 33487, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 180.97 |
| 183.07 |
| 856,100 |
| September 11, 2026 | 183.18 | 186.13 | 181.30 | 185.47 | 909,500 |
| September 10, 2026 | 187.36 | 188.30 | 179.52 | 181.42 | 1m |
| September 09, 2026 | 188.19 | 189.55 | 185.71 | 186.74 | 1m |
| September 08, 2026 | 187.73 | 192.12 | 185.82 | 188.69 | 951,200 |
| September 04, 2026 | 189.84 | 192.00 | 186.65 | 189.44 | 668,800 |
| September 03, 2026 | 187.13 | 194.23 | 187.13 | 191.52 | 793,600 |
| September 02, 2026 | 188.25 | 189.32 | 184.08 | 186.42 | 805,500 |
| September 01, 2026 | 189.66 | 191.07 | 187.11 | 188.81 | 749,000 |
| August 31, 2026 | 189.10 | 191.55 | 187.93 | 189.66 | 906,400 |
| August 28, 2026 | 187.89 | 191.50 | 185.63 | 190.95 | 684,300 |
| August 27, 2026 | 183.74 | 188.34 | 183.48 | 186.96 | 668,300 |
| August 26, 2026 | 187.63 | 188.50 | 184.94 | 185.98 | 737,000 |
| August 25, 2026 | 185.03 | 188.09 | 184.20 | 187.62 | 499,000 |
| August 24, 2026 | 183.32 | 185.33 | 181.93 | 185.07 | 979,000 |
| August 21, 2026 | 180.71 | 183.73 | 180.15 | 182.59 | 891,500 |
| August 20, 2026 | 180.43 | 182.98 | 180.22 | 180.54 | 570,100 |