Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.13 | 22.16 | 21.65 | 21.66 | 5m |
| September 16, 2026 | 22.33 | 22.44 | 21.71 | 21.81 | 13m |
| September 15, 2026 | 22.26 | 22.36 | 21.82 | 22.29 | 6m |
| September 14, 2026 | 22.06 | 22.32 |
Based on reports through December 31, 2025
Weyerhaeuser owns millions of hectares of forest and sells timber — an asset that grows by itself.
Forest is a rare kind of property: a tree adds volume every year at no cost, and the owner decides when to cut it. If the price is low, harvesting is postponed and the standing inventory simply keeps growing. That is a built-in mechanism no production asset has.
The second part is sawmills turning logs into lumber; their result depends on lumber prices, and those on housing construction. The third and growing part is payments for siting communication lines and wind turbines on the land and for storing carbon. Risks: mortgage rates, fires and pests. The land under the forest appreciates in its own right, and some parcels eventually move into development. The trust form obliges distributing profit.
Address:220 OCCIDENTAL AVENUE SOUTH, SEATTLE, WA, 98104, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 22.01 |
| 22.23 |
| 5m |
| September 11, 2026 | 22.18 | 22.33 | 21.98 | 22.06 | 5m |
| September 10, 2026 | 22.49 | 22.55 | 21.83 | 21.99 | 5m |
| September 09, 2026 | 22.61 | 22.83 | 22.51 | 22.59 | 5m |
| September 08, 2026 | 22.86 | 22.94 | 22.68 | 22.69 | 6m |
| September 04, 2026 | 22.74 | 23.23 | 22.74 | 23.02 | 5m |
| September 03, 2026 | 23.37 | 23.47 | 22.90 | 23.04 | 6m |
| September 02, 2026 | 23.40 | 23.46 | 23.17 | 23.19 | 5m |
| September 01, 2026 | 23.29 | 23.42 | 23.04 | 23.38 | 5m |
| August 31, 2026 | 23.65 | 23.68 | 23.25 | 23.37 | 7m |
| August 28, 2026 | 23.93 | 24.06 | 23.49 | 23.64 | 3m |
| August 27, 2026 | 23.84 | 24.06 | 23.70 | 23.70 | 4m |
| August 26, 2026 | 24.41 | 24.56 | 23.95 | 24.08 | 4m |
| August 25, 2026 | 24.34 | 24.52 | 24.17 | 24.43 | 3m |
| August 24, 2026 | 24.60 | 24.88 | 24.30 | 24.39 | 4m |
| August 21, 2026 | 24.72 | 24.77 | 24.34 | 24.43 | 4m |
| August 20, 2026 | 24.38 | 24.97 | 24.37 | 24.62 | 5m |