Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 122.68 | 122.69 | 120.94 | 121.17 | 1m |
| September 16, 2026 | 124.68 | 125.17 | 121.32 | 121.90 | 972,400 |
| September 15, 2026 | 125.25 | 125.33 | 124.29 | 124.49 | 1m |
| September 14, 2026 | 124.46 | 125.69 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Mid-America Apartment rents flats in the South — where people and companies are moving.
Betting on a region gaining population looks obvious and has a flip side: building there is easy, permits are granted, land is cheaper — so new supply appears quickly in response to demand, and a wave of completions temporarily depresses rents.
That is exactly what such a trust's cycle consists of: inflows lift demand, developers answer with a wave, rents stall, the wave passes, rents rise again. The portfolio is spread across many cities so that a local glut does not decide the result. Risks: the volume of new construction, coastal insurance costs and interest rates. The dividend has been raised for many consecutive years.
Address:6815 POPLAR AVENUE SUITE 500, GERMANTOWN, TN, 38138, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 123.50 |
| 125.60 |
| 929,200 |
| September 11, 2026 | 125.11 | 126.34 | 124.66 | 124.79 | 1m |
| September 10, 2026 | 128.24 | 128.24 | 124.19 | 124.48 | 1m |
| September 09, 2026 | 127.95 | 128.81 | 126.52 | 127.48 | 1m |
| September 08, 2026 | 128.00 | 129.34 | 127.70 | 127.89 | 976,500 |
| September 04, 2026 | 127.67 | 129.25 | 127.67 | 128.32 | 580,400 |
| September 03, 2026 | 129.72 | 130.02 | 128.24 | 128.56 | 729,900 |
| September 02, 2026 | 129.67 | 129.71 | 127.80 | 128.61 | 712,900 |
| September 01, 2026 | 129.00 | 129.87 | 128.55 | 129.36 | 895,300 |
| August 31, 2026 | 129.01 | 129.09 | 128.17 | 128.85 | 1m |
| August 28, 2026 | 129.39 | 130.02 | 128.64 | 129.61 | 845,000 |
| August 27, 2026 | 130.86 | 131.92 | 128.69 | 128.79 | 759,700 |
| August 26, 2026 | 132.05 | 132.91 | 131.35 | 131.50 | 508,500 |
| August 25, 2026 | 132.91 | 133.24 | 131.73 | 131.98 | 500,600 |
| August 24, 2026 | 131.75 | 134.04 | 131.75 | 133.16 | 686,600 |
| August 21, 2026 | 132.29 | 132.64 | 131.27 | 131.31 | 797,100 |
| August 20, 2026 | 131.44 | 133.54 | 131.29 | 132.06 | 953,800 |