Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.58 | 34.70 | 34.18 | 34.21 | 4m |
| September 16, 2026 | 34.91 | 35.14 | 34.32 | 34.40 | 4m |
| September 15, 2026 | 35.15 | 35.25 | 34.85 | 34.91 | 6m |
| September 14, 2026 | 35.20 | 35.44 |
Based on reports through December 31, 2025
UDR rents apartments and deliberately holds them on the coasts and in the South — so that the cycles do not coincide.
Coastal markets and southern ones behave in opposite ways: on the coast building is hard, supply barely grows, but demand depends on one or two sectors of the economy; in the South building is easy and a wave of new housing periodically depresses rents. Holding both, the trust offsets a trough in one with the other.
Particular attention goes to management costs: self-service leasing, centralised support, leak sensors — everything that reduces staff per property. The trust form obliges distributing profit. Risks: the volume of new construction, rent control initiatives and sensitivity to interest rates.
Address:1745 SHEA CENTER DRIVE SUITE 200, HIGHLANDS RANCH, CO, 80129, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 34.87 |
| 35.37 |
| 3m |
| September 11, 2026 | 35.31 | 35.45 | 35.00 | 35.12 | 3m |
| September 10, 2026 | 35.56 | 35.65 | 34.83 | 35.14 | 5m |
| September 09, 2026 | 36.20 | 36.26 | 35.33 | 35.40 | 8m |
| September 08, 2026 | 36.25 | 36.51 | 36.01 | 36.11 | 4m |
| September 04, 2026 | 36.13 | 36.67 | 36.13 | 36.38 | 2m |
| September 03, 2026 | 36.82 | 36.96 | 36.33 | 36.37 | 3m |
| September 02, 2026 | 37.01 | 37.15 | 36.37 | 36.59 | 2m |
| September 01, 2026 | 36.90 | 37.18 | 36.64 | 36.87 | 2m |
| August 31, 2026 | 36.97 | 37.06 | 36.72 | 36.95 | 2m |
| August 28, 2026 | 37.25 | 37.30 | 37.02 | 37.12 | 2m |
| August 27, 2026 | 37.73 | 37.86 | 37.08 | 37.08 | 3m |
| August 26, 2026 | 38.26 | 38.27 | 37.92 | 37.93 | 4m |
| August 25, 2026 | 38.37 | 38.45 | 38.04 | 38.17 | 2m |
| August 24, 2026 | 37.96 | 38.59 | 37.88 | 38.39 | 3m |
| August 21, 2026 | 37.79 | 37.93 | 37.54 | 37.77 | 3m |
| August 20, 2026 | 37.56 | 37.97 | 37.39 | 37.69 | 2m |