Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.56 | 20.74 | 20.45 | 20.50 | 7m |
| September 16, 2026 | 20.19 | 20.39 | 20.10 | 20.35 | 5m |
| September 15, 2026 | 20.26 | 20.40 | 20.03 | 20.16 | 4m |
| September 14, 2026 | 20.25 | 20.49 |
Based on reports through December 31, 2025
Healthpeak leases buildings to clinics and research laboratories — property tied to medicine.
A medical building next to a hospital is a durable tenant: a practice is tied to its location, patients come by habit, and moving means losing part of the flow. Hence high renewal rates and predictable occupancy.
The second part of the portfolio is laboratories for biotech companies, and it behaves differently: demand there depends on the availability of venture capital, and after a construction boom several cities ended up with surplus space. Risks: biotech funding, interest rates and the cost of fitting out space for a new tenant. The trust form obliges distributing profit; the dividend is high.
Address:4600 SOUTH SYRACUSE STREET SUITE 500, DENVER, CO, 80237, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 20.07 |
| 20.37 |
| 4m |
| September 11, 2026 | 20.51 | 20.55 | 20.21 | 20.30 | 4m |
| September 10, 2026 | 20.47 | 20.59 | 20.29 | 20.37 | 4m |
| September 09, 2026 | 20.48 | 20.57 | 20.20 | 20.39 | 4m |
| September 08, 2026 | 20.50 | 20.71 | 20.45 | 20.51 | 4m |
| September 04, 2026 | 20.94 | 21.15 | 20.62 | 20.65 | 3m |
| September 03, 2026 | 21.21 | 21.28 | 20.82 | 21.03 | 4m |
| September 02, 2026 | 20.72 | 21.13 | 20.62 | 21.03 | 6m |
| September 01, 2026 | 20.80 | 21.03 | 20.66 | 20.82 | 5m |
| August 31, 2026 | 20.87 | 21.00 | 20.69 | 20.82 | 6m |
| August 28, 2026 | 21.34 | 21.37 | 20.94 | 20.96 | 3m |
| August 27, 2026 | 21.46 | 21.54 | 21.21 | 21.22 | 3m |
| August 26, 2026 | 21.66 | 21.80 | 21.52 | 21.58 | 4m |
| August 25, 2026 | 21.72 | 21.78 | 21.50 | 21.66 | 4m |
| August 24, 2026 | 21.54 | 21.77 | 21.41 | 21.63 | 4m |
| August 21, 2026 | 21.30 | 21.43 | 20.97 | 21.40 | 6m |
| August 20, 2026 | 20.69 | 21.32 | 20.69 | 21.20 | 5m |