Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.80 | 47.61 | 46.81 | 47.37 | 2m |
| September 16, 2026 | 47.03 | 47.52 | 46.66 | 46.91 | 2m |
| September 15, 2026 | 47.49 | 47.66 | 46.65 | 47.13 | 2m |
| September 14, 2026 | 47.50 | 48.00 |
Based on reports through December 31, 2025
No events for this security recently.
Omega Healthcare owns nursing homes and leases them to operators who live on government reimbursement.
The trust does not run the care — it owns the buildings and receives rent under long leases in which the tenant bears taxes, insurance and upkeep. Demand is structural: the number of people over eighty is growing while almost no new homes are built.
The vulnerability lies in the tenant's nature: a care home operator lives on government programme reimbursement, and a change to it or rising staffing costs can leave it unable to pay rent. Such a trust therefore periodically has troubled tenants and transfers properties to other operators. The dividend is high, and its durability depends on precisely that.
Address:303 INTERNATIONAL CIRCLE, SUITE 200, HUNT VALLEY, MD, 21030, US
| 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 47.09 |
| 47.34 |
| 2m |
| September 11, 2026 | 47.85 | 47.85 | 46.71 | 46.99 | 3m |
| September 10, 2026 | 47.66 | 47.89 | 46.57 | 46.95 | 3m |
| September 09, 2026 | 47.02 | 47.29 | 46.43 | 47.19 | 2m |
| September 08, 2026 | 46.24 | 47.30 | 45.76 | 47.03 | 2m |
| September 04, 2026 | 46.84 | 47.28 | 46.34 | 46.38 | 1m |
| September 03, 2026 | 47.29 | 47.31 | 46.72 | 47.04 | 2m |
| September 02, 2026 | 46.94 | 47.14 | 46.35 | 46.99 | 2m |
| September 01, 2026 | 45.99 | 46.95 | 45.89 | 46.79 | 2m |
| August 31, 2026 | 45.78 | 46.04 | 45.24 | 45.72 | 2m |
| August 28, 2026 | 46.41 | 46.43 | 45.88 | 45.99 | 915,700 |
| August 27, 2026 | 46.86 | 46.86 | 45.99 | 46.29 | 996,800 |
| August 26, 2026 | 47.12 | 47.23 | 46.79 | 46.97 | 1m |
| August 25, 2026 | 46.68 | 46.99 | 46.26 | 46.95 | 1m |
| August 24, 2026 | 46.61 | 47.18 | 46.52 | 46.59 | 1m |
| August 21, 2026 | 46.66 | 46.86 | 46.19 | 46.61 | 2m |
| August 20, 2026 | 46.97 | 47.35 | 46.72 | 46.75 | 3m |