Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 24.99 | 25.10 | 24.68 | 24.76 | 13m |
| September 14, 2026 | 25.00 | 25.33 | 24.93 | 25.04 | 8m |
| September 11, 2026 | 24.85 | 24.92 | 24.69 | 24.83 | 10m |
| September 10, 2026 | 25.35 | 25.35 |
Based on reports through December 31, 2025
VICI Properties owns casino buildings and leases them to operators — the gaming floors themselves are not its business.
A casino operator sold its property and leased it back to free up capital. The trust acquired an asset with rare properties: leases running decades ahead, mandatory annual escalation of rent, and terms under which the tenant pays taxes, insurance and building upkeep itself.
The tenant cannot simply move out: a gaming licence is tied to a specific site, and leaving means losing the business rather than changing address. That makes the payment stream exceptionally reliable even in a downturn. Risks: concentration — a few operators supply almost all the revenue — and the rate sensitivity usual for a trust obliged to distribute profit. The dividend is high and rising.
Address:535 MADISON AVENUE, 28TH FLOOR, NEW YORK, NY, 10022, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 24.66 |
| 24.73 |
| 11m |
| September 09, 2026 | 25.29 | 25.33 | 25.10 | 25.21 | 9m |
| September 08, 2026 | 25.43 | 25.56 | 25.23 | 25.27 | 12m |
| September 04, 2026 | 25.58 | 25.83 | 25.35 | 25.42 | 17m |
| September 03, 2026 | 25.80 | 25.93 | 25.34 | 25.65 | 9m |
| September 02, 2026 | 25.54 | 25.84 | 25.36 | 25.61 | 8m |
| September 01, 2026 | 25.66 | 25.79 | 25.46 | 25.54 | 13m |
| August 31, 2026 | 25.84 | 25.86 | 25.61 | 25.65 | 9m |
| August 28, 2026 | 25.91 | 25.97 | 25.78 | 25.87 | 4m |
| August 27, 2026 | 25.94 | 25.95 | 25.75 | 25.77 | 8m |
| August 26, 2026 | 26.34 | 26.36 | 26.00 | 26.00 | 6m |
| August 25, 2026 | 26.85 | 26.85 | 26.28 | 26.29 | 7m |
| August 24, 2026 | 26.67 | 27.15 | 26.67 | 26.78 | 11m |
| August 21, 2026 | 26.67 | 26.71 | 26.46 | 26.51 | 11m |
| August 20, 2026 | 26.33 | 26.83 | 26.26 | 26.57 | 6m |
| August 19, 2026 | 26.10 | 26.42 | 26.06 | 26.37 | 6m |
| August 18, 2026 | 26.02 | 26.28 | 25.90 | 25.91 | 6m |