Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 80.63 | 80.85 | 80.51 | 80.71 | 35m |
| September 14, 2026 | 80.82 | 81.36 | 80.46 | 80.93 | 34m |
| September 11, 2026 | 81.30 | 81.48 | 80.81 | 80.87 | 32m |
| September 10, 2026 | 81.00 | 81.36 |
The fund manager does not publish holdings for this fund.
iShares 20+ Year Treasury Bond ETF (TLT) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.15%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.6bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.56 | +0.01 % | 2.1bn |
| 80.67 |
| 80.78 |
| 60m |
| September 09, 2026 | 82.19 | 82.31 | 81.36 | 81.73 | 41m |
| September 08, 2026 | 82.44 | 82.46 | 81.93 | 82.20 | 16m |
| September 04, 2026 | 82.29 | 82.50 | 82.18 | 82.21 | 17m |
| September 03, 2026 | 82.36 | 82.43 | 82.06 | 82.07 | 18m |
| September 02, 2026 | 81.98 | 82.05 | 81.75 | 81.95 | 21m |
| September 01, 2026 | 81.89 | 82.35 | 81.78 | 81.87 | 26m |
| August 31, 2026 | 82.47 | 82.53 | 82.15 | 82.52 | 37m |
| August 28, 2026 | 83.04 | 83.60 | 82.78 | 82.88 | 36m |
| August 27, 2026 | 83.20 | 83.35 | 83.00 | 83.13 | 17m |
| August 26, 2026 | 83.27 | 83.30 | 83.07 | 83.30 | 21m |
| August 25, 2026 | 83.11 | 83.48 | 82.97 | 83.47 | 35m |
| August 24, 2026 | 82.49 | 82.88 | 82.45 | 82.56 | 29m |
| August 21, 2026 | 82.17 | 82.27 | 81.90 | 82.05 | 24m |
| August 20, 2026 | 82.36 | 82.77 | 82.15 | 82.34 | 40m |
| August 19, 2026 | 82.81 | 83.06 | 82.61 | 83.02 | 51m |
| August 18, 2026 | 81.26 | 81.75 | 81.17 | 81.66 | 25m |