IVV — iShares Core S&P 500 ETF: share price, chart and key figures — TradeAlmanac

IVViShares Core S&P 500 ETF

764.22+1.14 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IWMiShares Russell 2000 Index Fund	285.90	+0.70 %	5.4bn
SOXXiShares PHLX SOX Semiconductor Sector Index Fund	519.43	+3.46 %	3.9bn
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF	104.99	+52.00 %	2.9bn
TLTiShares 20+ Year Treasury Bond ETF	81.68	+98.90 %

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	761.58	761.76	757.59	758.88	13m
September 14, 2026	762.64	767.15	761.55	764.48	5m
September 11, 2026	768.40	770.06	767.32	767.92	8m
September 10, 2026	761.61	763.74