Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 318.54 | 320.36 | 306.80 | 307.05 | 7m |
| September 14, 2026 | 315.20 | 318.46 | 312.08 | 317.56 | 5m |
| September 11, 2026 | 328.29 | 329.88 | 322.77 | 323.66 | 3m |
| September 10, 2026 | 322.36 | 327.50 |
Based on reports through December 31, 2025
After the conglomerate split, GE Aerospace makes aircraft engines and lives off servicing the fleet already sold.
The historical conglomerate was split into three independent companies — aerospace, energy and medical technology. What remains under this ticker builds engines for commercial and military aviation, partly through a joint venture with France's Safran.
The economics work like razors and blades: the engine is sold at minimal or negative margin, and the money comes from servicing it across decades of operation. The key metric is therefore not engines sold but flight hours flown by the existing fleet, which determines aftermarket revenue.
Hence sensitivity to air traffic and, separately, to the pace of aircraft deliveries by the airframe makers. Supply-chain constraints of recent years have held back both output and service. The company resumed dividend payments after the restructuring.
Address:1 NEUMANN WAY, EVENDALE, OH, 45215, US
| 2m |
| TRNRInteractive Strength Inc. | 2.76 | 0.00 % | 60,827 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| 321.80 |
| 324.15 |
| 3m |
| September 09, 2026 | 330.88 | 332.06 | 321.16 | 325.42 | 5m |
| September 08, 2026 | 338.11 | 342.73 | 332.04 | 334.91 | 3m |
| September 04, 2026 | 332.24 | 337.21 | 332.24 | 337.12 | 3m |
| September 03, 2026 | 331.55 | 334.44 | 329.32 | 333.48 | 3m |
| September 02, 2026 | 333.36 | 333.86 | 329.31 | 329.50 | 3m |
| September 01, 2026 | 333.71 | 336.25 | 329.51 | 331.09 | 3m |
| August 31, 2026 | 338.83 | 339.75 | 333.72 | 335.71 | 4m |
| August 28, 2026 | 345.09 | 345.63 | 341.27 | 342.58 | 3m |
| August 27, 2026 | 352.79 | 353.50 | 339.60 | 342.73 | 5m |
| August 26, 2026 | 351.78 | 356.39 | 350.00 | 354.39 | 3m |
| August 25, 2026 | 345.95 | 350.00 | 344.22 | 349.54 | 3m |
| August 24, 2026 | 346.59 | 348.49 | 340.54 | 341.84 | 3m |
| August 21, 2026 | 347.54 | 351.86 | 346.41 | 348.37 | 4m |
| August 20, 2026 | 353.09 | 354.50 | 343.56 | 344.64 | 6m |
| August 19, 2026 | 373.52 | 374.56 | 355.98 | 356.23 | 5m |
| August 18, 2026 | 366.89 | 375.58 | 365.00 | 375.09 | 5m |