Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 2.90 | 2.90 | 2.70 | 2.79 | 21,000 |
| September 14, 2026 | 2.99 | 3.04 | 2.93 | 2.93 | 1,800 |
| September 11, 2026 | 2.99 | 3.04 | 2.90 | 3.04 | 3,700 |
| September 10, 2026 | 3.03 | 3.06 |
Based on reports through December 31, 2025
Address:1005 CONGRESS AVENUE SUITE 925, AUSTIN, TX, 78701, US
| 240m |
| FXHOUTime Limited | 11.40 | +178.60 % | 2m |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| 3.03 |
| 3.06 |
| 1,600 |
| September 09, 2026 | 2.73 | 3.23 | 2.73 | 3.07 | 12,100 |
| September 08, 2026 | 2.88 | 2.95 | 2.81 | 2.95 | 2,600 |
| September 04, 2026 | 2.97 | 2.97 | 2.82 | 2.90 | 1,800 |
| September 03, 2026 | 2.85 | 2.90 | 2.72 | 2.90 | 6,300 |
| September 02, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2,900 |
| September 01, 2026 | 2.86 | 2.89 | 2.81 | 2.89 | 4,700 |
| August 31, 2026 | 2.99 | 3.03 | 2.83 | 2.99 | 13,600 |
| August 28, 2026 | 3.07 | 3.10 | 3.00 | 3.00 | 5,200 |
| August 27, 2026 | 3.07 | 3.10 | 3.05 | 3.05 | 12,700 |
| August 26, 2026 | 3.05 | 3.09 | 3.03 | 3.09 | 5,100 |
| August 25, 2026 | 3.05 | 3.06 | 3.01 | 3.05 | 3,900 |
| August 24, 2026 | 2.99 | 3.08 | 2.99 | 3.08 | 3,800 |
| August 21, 2026 | 2.96 | 2.99 | 2.84 | 2.98 | 7,300 |
| August 20, 2026 | 3.01 | 3.01 | 2.83 | 2.92 | 19,500 |
| August 19, 2026 | 3.26 | 3.26 | 3.01 | 3.01 | 14,700 |
| August 18, 2026 | 3.50 | 3.50 | 3.10 | 3.23 | 22,300 |