Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 889.50 | 894.79 | 875.24 | 882.81 | 2m |
| September 14, 2026 | 881.51 | 892.81 | 868.25 | 874.76 | 3m |
| September 11, 2026 | 941.63 | 962.21 | 938.00 | 957.27 | 1m |
| September 10, 2026 | 941.70 | 951.61 |
Based on reports through December 31, 2025
GE Vernova is the energy arm spun out of the conglomerate: turbines, grids and wind.
Three parts with different economics. Gas turbines are the profitable core: sold rarely, serviced for decades, with the aftermarket supplying most of the margin. Electrification — transformers, switchgear, control systems — has a long order backlog and structural growth. Wind loses money and remains the main problem.
Demand for generation and grid equipment is rising for a reason unrelated to electric cars: AI data centres consume enough to force operators to order new capacity and upgrade networks. That re-rated the whole sector and changed the conversation about the company.
The wind business suffers from fixed-price contracts signed before materials and logistics inflation, and from warranty costs on the installed fleet. The company listed recently, pays a small dividend and buys back stock.
Address:58 CHARLES STREET, CAMBRIDGE, MA, 02141, US
| 2m |
| TRNRInteractive Strength Inc. | 2.76 | 0.00 % | 60,827 |
| NVDANVIDIA Corporation | 219.19 | +2.47 % | 26.9bn |
| MUMicron Technology, Inc. | 975.68 | +5.30 % | 25.9bn |
| AAPLApple Inc. | 335.98 | +1.07 % | 13.2bn |
| 918.60 |
| 923.91 |
| 1m |
| September 09, 2026 | 964.00 | 983.34 | 949.06 | 951.04 | 1m |
| September 08, 2026 | 950.56 | 974.20 | 945.02 | 971.31 | 2m |
| September 04, 2026 | 950.00 | 959.00 | 939.32 | 941.95 | 1m |
| September 03, 2026 | 924.56 | 948.35 | 908.06 | 941.84 | 2m |
| September 02, 2026 | 898.53 | 927.49 | 882.97 | 921.94 | 3m |
| September 01, 2026 | 888.52 | 899.42 | 874.00 | 898.53 | 2m |
| August 31, 2026 | 884.90 | 904.00 | 882.00 | 898.53 | 4m |
| August 28, 2026 | 948.59 | 948.59 | 911.33 | 911.93 | 2m |
| August 27, 2026 | 979.00 | 979.00 | 941.27 | 953.83 | 2m |
| August 26, 2026 | 924.88 | 959.87 | 922.00 | 953.09 | 2m |
| August 25, 2026 | 960.01 | 972.00 | 923.54 | 926.73 | 2m |
| August 24, 2026 | 949.00 | 949.00 | 925.74 | 942.10 | 2m |
| August 21, 2026 | 974.73 | 976.87 | 951.74 | 956.85 | 2m |
| August 20, 2026 | 977.00 | 986.00 | 942.36 | 966.01 | 3m |
| August 19, 2026 | 1,002 | 1,003 | 963.76 | 987.46 | 2m |
| August 18, 2026 | 1,047 | 1,050 | 986.17 | 1,005 | 3m |