Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 148.62 | 149.03 | 145.83 | 147.00 | 2m |
| September 14, 2026 | 148.38 | 149.62 | 146.25 | 148.30 | 2m |
| September 11, 2026 | 150.93 | 152.28 | 149.92 | 152.19 | 2m |
| September 10, 2026 | 148.57 | 150.15 |
Based on reports through March 31, 2026
Emerson Electric sells process automation — the instruments and software that run plants.
Customers are refining, chemicals, pharmaceuticals and power — industries where a production stoppage costs more than any equipment. Instruments and control systems stay on site for decades, and replacing them requires a shutdown, hence high retention and recurring service revenue.
The company has steadily reshaped itself: it sold the climate business and bought test equipment and industrial software makers, shifting from hardware toward software with better margins and a subscription model.
Cyclicality comes from customers' capital budgets: large modernisation projects are deferred when oil is cheap and revive when it is expensive. Emerson is a dividend aristocrat with a very long record of increases.
Address:8027 FORSYTH BLVD, ST LOUIS, MO, 63105, US
| 2m |
| TRNRInteractive Strength Inc. | 2.76 | 0.00 % | 60,827 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| 146.51 |
| 148.37 |
| 3m |
| September 09, 2026 | 151.20 | 152.88 | 150.30 | 150.34 | 2m |
| September 08, 2026 | 153.18 | 153.95 | 151.70 | 152.15 | 2m |
| September 04, 2026 | 150.17 | 153.61 | 150.17 | 152.82 | 2m |
| September 03, 2026 | 150.25 | 151.10 | 147.15 | 150.21 | 2m |
| September 02, 2026 | 148.01 | 150.60 | 146.35 | 148.98 | 3m |
| September 01, 2026 | 151.48 | 152.26 | 146.97 | 147.63 | 3m |
| August 31, 2026 | 153.77 | 154.49 | 152.13 | 152.44 | 2m |
| August 28, 2026 | 158.27 | 158.64 | 154.42 | 155.18 | 2m |
| August 27, 2026 | 158.60 | 158.98 | 156.55 | 157.71 | 2m |
| August 26, 2026 | 155.58 | 158.70 | 155.50 | 158.29 | 2m |
| August 25, 2026 | 159.80 | 159.82 | 154.60 | 154.96 | 3m |
| August 24, 2026 | 157.37 | 158.20 | 156.21 | 157.57 | 2m |
| August 21, 2026 | 156.45 | 157.48 | 155.08 | 157.26 | 2m |
| August 20, 2026 | 155.77 | 157.25 | 154.08 | 154.72 | 2m |
| August 19, 2026 | 159.11 | 159.70 | 157.18 | 157.60 | 2m |
| August 18, 2026 | 161.09 | 161.50 | 157.73 | 157.78 | 2m |