Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.57 | 12.57 | 10.47 | 11.20 | 78,815 |
| September 15, 2026 | 12.44 | 13.35 | 11.61 | 12.38 | 115,700 |
| September 14, 2026 | 13.03 | 13.49 | 12.32 | 13.36 | 85,800 |
| September 11, 2026 | 12.93 | 13.75 |
Based on reports through March 31, 2025
No events for this security recently.
Address:7TH FLOOR BUILDING 5A SHENZHEN SOFTWARE INDUSTRY BASE, NANSHAN
| 240m |
| TRNRInteractive Strength Inc. | 2.76 | 0.00 % | 60,827 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| 12.32 |
| 12.32 |
| 114,400 |
| September 10, 2026 | 13.03 | 13.41 | 12.61 | 13.41 | 101,300 |
| September 09, 2026 | 11.99 | 13.60 | 11.99 | 13.30 | 174,600 |
| September 08, 2026 | 11.55 | 12.40 | 11.16 | 12.39 | 46,300 |
| September 04, 2026 | 11.80 | 11.98 | 10.80 | 11.78 | 127,500 |
| September 03, 2026 | 11.92 | 12.69 | 11.50 | 12.25 | 37,100 |
| September 02, 2026 | 12.07 | 12.63 | 11.16 | 11.90 | 107,900 |
| September 01, 2026 | 11.50 | 12.98 | 11.01 | 12.44 | 123,500 |
| August 31, 2026 | 9.81 | 12.45 | 9.81 | 12.32 | 161,400 |
| August 28, 2026 | 10.10 | 11.00 | 9.66 | 10.38 | 83,200 |
| August 27, 2026 | 9.79 | 11.00 | 9.51 | 10.09 | 171,100 |
| August 26, 2026 | 9.63 | 10.20 | 8.88 | 9.65 | 575,400 |
| August 25, 2026 | 9.91 | 11.00 | 9.35 | 9.35 | 867,100 |
| August 24, 2026 | 10.74 | 10.74 | 9.75 | 9.90 | 77,300 |
| August 21, 2026 | 10.90 | 11.40 | 10.33 | 10.82 | 25,900 |
| August 20, 2026 | 10.00 | 11.05 | 10.00 | 10.67 | 64,300 |
| August 19, 2026 | 10.17 | 10.84 | 9.24 | 10.36 | 57,900 |